UBS(L)FS-MSCI EMU Value UCITS

5

6

20.62

Date Time Volume Order Volume Price
30/12/2025 13:45:53.730 400   20.62
      400 20.62
      400 20.62
30/12/2025 13:42:05.774 300   20.62
      300 20.62
      300 20.62
30/12/2025 13:34:02.182 35   20.57
      35 20.57
      35 20.57
30/12/2025 09:39:31.113 50   20.475
      50 20.475
      50 20.475
30/12/2025 09:17:11.861 989   20.46
      989 20.46
      989 20.46
30/12/2025 09:05:01.875 925   20.47
      925 20.47
      925 20.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM