UBS(L)FS-MSCI EMU Value UCITS

4

5

21.555

Date Time Volume Order Volume Price
15/05/2026 18:29:26.507 5   21.555
      5 21.555
      5 21.555
15/05/2026 15:36:48.712 11   21.595
      11 21.595
      11 21.595
15/05/2026 09:44:05.813 1   21.69
      1 21.69
      1 21.69
15/05/2026 09:30:10.765 25   21.735
      25 21.735
      25 21.735
15/05/2026 08:00:20.466 3   21.42
      3 21.42
      3 21.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM