BNP P.Easy-FTSE E./N.Euro.Cap.

6

7

9.507

Date Time Volume Order Volume Price
16/02/2026 15:17:41.487 9   9.507
      9 9.507
      9 9.507
16/02/2026 10:05:07.695 11   9.475
      11 9.475
      11 9.475
16/02/2026 09:30:54.166 11   9.448
      11 9.448
      11 9.448
16/02/2026 09:30:31.178 38   9.45
      38 9.45
      38 9.45
16/02/2026 09:17:02.066 3   9.441
      3 9.441
      3 9.441
16/02/2026 09:16:41.929 2   9.45
      2 9.45
      2 9.45
16/02/2026 08:00:34.012 1   9.473
      1 9.473
      1 9.473
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM