Xtrackers Switzerland

7

8

194.60

Date Time Volume Order Volume Price
14/08/2026 16:51:46.149 3   194.60
      3 194.60
      3 194.60
14/08/2026 15:14:02.924 11   195.00
      11 195.00
      11 195.00
14/08/2026 14:51:26.901 40   195.34
      40 195.34
      40 195.34
14/08/2026 13:02:31.027 11   195.32
      11 195.32
      11 195.32
14/08/2026 11:14:38.117 1   195.50
      1 195.50
      1 195.50
14/08/2026 09:36:46.372 3   195.94
      3 195.94
      3 195.94
14/08/2026 08:09:10.018 3   194.86
      3 194.86
      3 194.86
14/08/2026 08:07:43.954 1   199.68
      1 199.68
      1 199.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM