XtrackersIIESG Gl.Ag.Bd U ETF

12

13

21.199

Date Time Volume Order Volume Price
01/07/2026 19:00:10.138 476   21.199
      476 21.199
      476 21.199
01/07/2026 15:50:29.930 1   20.899
      1 20.899
      1 20.899
01/07/2026 15:49:30.730 1   20.897
      1 20.897
      1 20.897
01/07/2026 15:41:49.889 1   20.863
      1 20.863
      1 20.863
01/07/2026 15:40:43.420 1   20.863
      1 20.863
      1 20.863
01/07/2026 15:38:48.650 666   20.891
      666 20.891
      666 20.891
01/07/2026 12:31:22.704 2   20.881
      2 20.881
      2 20.881
01/07/2026 12:08:25.316 111   20.906
      111 20.906
      111 20.906
01/07/2026 11:35:27.826 2   20.889
      2 20.889
      2 20.889
01/07/2026 11:00:50.761 1   20.918
      1 20.918
      1 20.918
01/07/2026 09:30:43.692 9   20.905
      9 20.905
      9 20.905
01/07/2026 09:30:24.745 53   20.905
      53 20.905
      53 20.905
01/07/2026 09:30:17.212 257   20.905
      257 20.905
      257 20.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM