XtrackersIIESG Gl.Ag.Bd U ETF

5

6

20.9459

Date Time Volume Order Volume Price
30/12/2025 13:25:25.835 39   20.9459
      39 20.9459
      39 20.9459
30/12/2025 11:52:33.848 143   20.9459
      143 20.9459
      143 20.9459
30/12/2025 11:46:10.084 143   20.9459
      143 20.9459
      143 20.9459
30/12/2025 10:30:04.364 5   20.9459
      5 20.9459
      5 20.9459
30/12/2025 09:37:40.015 1   20.9459
      1 20.9459
      1 20.9459
30/12/2025 09:09:32.608 1   20.9459
      1 20.9459
      1 20.9459
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM