XtrackersIIESG Gl.Ag.Bd U ETF

7

8

21.1001

Date Time Volume Order Volume Price
16/02/2026 11:01:08.161 1   21.1001
      1 21.1001
      1 21.1001
16/02/2026 10:08:46.145 8   21.1359
      8 21.1359
      8 21.1359
16/02/2026 09:31:39.563 14   21.1131
      14 21.1131
      14 21.1131
16/02/2026 09:31:26.043 22   21.1409
      22 21.1409
      22 21.1409
16/02/2026 09:30:53.634 22   21.1409
      22 21.1409
      22 21.1409
16/02/2026 09:30:42.265 203   21.1409
      203 21.1409
      203 21.1409
16/02/2026 09:30:04.948 1   21.1409
      1 21.1409
      1 21.1409
16/02/2026 07:35:24.841 10   20.9085
      10 20.9085
      10 20.9085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM