XtrackersIIESG Gl.Ag.Bd U ETF

10

11

20.3846

Date Time Volume Order Volume Price
15/05/2026 20:36:13.563 3   20.3846
      3 20.3846
      3 20.3846
15/05/2026 15:40:31.202 1   20.6402
      1 20.6402
      1 20.6402
15/05/2026 15:38:41.154 396   20.6579
      396 20.6579
      396 20.6579
15/05/2026 15:36:53.198 300   20.6569
      300 20.6569
      300 20.6569
15/05/2026 12:05:30.666 108   20.6789
      108 20.6789
      108 20.6789
15/05/2026 10:36:40.389 1   20.6859
      1 20.6859
      1 20.6859
15/05/2026 10:10:51.488 8   20.6999
      8 20.6999
      8 20.6999
15/05/2026 09:30:51.617 14   20.6989
      14 20.6989
      14 20.6989
15/05/2026 09:30:24.605 23   20.7069
      23 20.7069
      23 20.7069
15/05/2026 09:30:16.768 205   20.7069
      205 20.7069
      205 20.7069
15/05/2026 09:27:16.816 1   20.7069
      1 20.7069
      1 20.7069
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM