XtrackersIIESG Gl.Ag.Bd U ETF

6

7

34.083

Date Time Volume Order Volume Price
01/07/2026 15:50:29.868 1   34.083
      1 34.083
      1 34.083
01/07/2026 15:41:49.834 1   33.986
      1 33.986
      1 33.986
01/07/2026 15:38:48.646 59   34.041
      59 34.041
      59 34.041
01/07/2026 12:08:25.224 28   34.041
      28 34.041
      28 34.041
01/07/2026 09:38:43.597 2   34.014
      2 34.014
      2 34.014
01/07/2026 09:30:24.747 46   34.025
      46 34.025
      46 34.025
01/07/2026 09:30:17.154 134   34.023
      134 34.023
      134 34.023
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM