XtrackersIIESG Gl.Ag.Bd U ETF

9

10

33.5041

Date Time Volume Order Volume Price
15/05/2026 15:47:42.508 1   33.5041
      1 33.5041
      1 33.5041
15/05/2026 15:38:41.090 134   33.5788
      134 33.5788
      134 33.5788
15/05/2026 14:17:29.142 1   33.5424
      1 33.5424
      1 33.5424
15/05/2026 13:56:59.736 6   33.5507
      6 33.5507
      6 33.5507
15/05/2026 12:05:30.664 1   33.5809
      1 33.5809
      1 33.5809
15/05/2026 12:01:18.844 60   33.5819
      60 33.5819
      60 33.5819
15/05/2026 11:20:41.385 2   33.5629
      2 33.5629
      2 33.5629
15/05/2026 10:10:53.248 242   33.5989
      242 33.5989
      242 33.5989
15/05/2026 09:30:24.678 23   33.6129
      23 33.6129
      23 33.6129
15/05/2026 09:30:16.775 408   33.6139
      408 33.6139
      408 33.6139
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM