XtrackersIIESG Gl.Ag.Bd U ETF

7

8

34.1879

Date Time Volume Order Volume Price
16/02/2026 16:00:27.939 1   34.1879
      1 34.1879
      1 34.1879
16/02/2026 15:37:34.418 146   34.1969
      146 34.1969
      146 34.1969
16/02/2026 12:05:08.019 1   34.1539
      1 34.1539
      1 34.1539
16/02/2026 11:01:08.170 1   34.1152
      1 34.1152
      1 34.1152
16/02/2026 09:30:53.627 1   34.1959
      1 34.1959
      1 34.1959
16/02/2026 09:30:42.303 433   34.1959
      433 34.1959
      433 34.1959
16/02/2026 09:11:04.144 1   34.1999
      1 34.1999
      1 34.1999
16/02/2026 07:35:24.838 592   33.83
      592 33.83
      592 33.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM