Xtrackers MSCI Japan 2D USD Hgd oN

4

5

49.085

Date Time Volume Order Volume Price
30/12/2025 13:55:24.800 20   49.085
      20 49.085
      20 49.085
30/12/2025 13:55:11.087 220   49.085
      220 49.085
      220 49.085
30/12/2025 13:14:45.043 220   49.055
      220 49.055
      220 49.055
30/12/2025 13:14:43.696 220   49.055
      220 49.055
      220 49.055
30/12/2025 13:11:21.071 220   49.055
      220 49.055
      220 49.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM