Xtrackers MSCI Japan 2D USD Hgd oN

28

29

62.70

Date Time Volume Order Volume Price
14/08/2026 16:46:21.568 1   62.70
      1 62.70
      1 62.70
14/08/2026 15:52:51.555 1   62.73
      1 62.73
      1 62.73
14/08/2026 14:48:10.410 3   62.69
      3 62.69
      3 62.69
14/08/2026 14:48:00.777 1   62.73
      1 62.73
      1 62.73
14/08/2026 14:47:31.862 1   62.74
      1 62.74
      1 62.74
14/08/2026 13:51:19.261 1   62.88
      1 62.88
      1 62.88
14/08/2026 13:29:59.420 1   62.92
      1 62.92
      1 62.92
14/08/2026 11:43:47.457 3   62.82
      3 62.82
      3 62.82
14/08/2026 11:43:26.147 1   62.87
      1 62.87
      1 62.87
14/08/2026 11:32:01.918 1   62.88
      1 62.88
      1 62.88
14/08/2026 11:17:39.833 1   62.88
      1 62.88
      1 62.88
14/08/2026 11:05:17.453 3   62.80
      3 62.80
      3 62.80
14/08/2026 11:05:10.146 1   62.84
      1 62.84
      1 62.84
14/08/2026 10:59:44.216 1   62.82
      1 62.82
      1 62.82
14/08/2026 10:39:30.021 1   62.81
      1 62.81
      1 62.81
14/08/2026 10:38:58.215 1   62.82
      1 62.82
      1 62.82
14/08/2026 10:18:47.282 3   62.72
      3 62.72
      3 62.72
14/08/2026 10:18:18.301 1   62.76
      1 62.76
      1 62.76
14/08/2026 09:51:01.947 1   62.84
      1 62.84
      1 62.84
14/08/2026 09:50:40.397 1   62.84
      1 62.84
      1 62.84
14/08/2026 09:43:47.598 3   62.80
      3 62.80
      3 62.80
14/08/2026 09:43:17.631 1   62.85
      1 62.85
      1 62.85
14/08/2026 09:42:55.839 1   62.86
      1 62.86
      1 62.86
14/08/2026 09:38:34.791 1   62.85
      1 62.85
      1 62.85
14/08/2026 09:34:15.212 1   62.87
      1 62.87
      1 62.87
14/08/2026 09:08:48.374 4   62.81
      4 62.81
      4 62.81
14/08/2026 09:08:32.669 1   62.87
      1 62.87
      1 62.87
14/08/2026 09:08:18.028 1   62.87
      1 62.87
      1 62.87
14/08/2026 09:07:54.906 1   62.87
      1 62.87
      1 62.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM