Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3

5

6

151.1049

Date Time Volume Order Volume Price
16/02/2026 16:00:09.914 1   151.1049
      1 151.1049
      1 151.1049
16/02/2026 15:46:52.346 1   151.0501
      1 151.0501
      1 151.0501
16/02/2026 15:37:33.913 6   151.1049
      6 151.1049
      6 151.1049
16/02/2026 15:32:41.980 112   151.1299
      112 151.1299
      112 151.1299
16/02/2026 12:05:07.775 1   151.0999
      1 151.0999
      1 151.0999
16/02/2026 09:30:42.173 7   151.1098
      7 151.1098
      7 151.1098
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM