Xtrackers II Global Gov.Bond

5

6

212.3602

Date Time Volume Order Volume Price
15/05/2026 19:31:36.323 2   212.3602
      2 212.3602
      2 212.3602
15/05/2026 15:38:40.943 3   215.7099
      3 215.7099
      3 215.7099
15/05/2026 12:05:30.645 2   215.9299
      2 215.9299
      2 215.9299
15/05/2026 09:30:39.658 3   216.1599
      3 216.1599
      3 216.1599
15/05/2026 09:30:24.645 2   216.1599
      2 216.1599
      2 216.1599
15/05/2026 09:30:16.762 13   216.1599
      13 216.1599
      13 216.1599
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM