Xtrackers II Global Gov.Bond

8

9

219.0092

Date Time Volume Order Volume Price
16/02/2026 15:37:34.331 2   219.0092
      2 219.0092
      2 219.0092
16/02/2026 15:13:55.789 1   218.5901
      1 218.5901
      1 218.5901
16/02/2026 13:44:18.119 1   218.9399
      1 218.9399
      1 218.9399
16/02/2026 12:05:07.951 3   218.687
      3 218.687
      3 218.687
16/02/2026 09:30:53.593 1   218.7899
      1 218.7899
      1 218.7899
16/02/2026 09:30:42.228 32   218.7899
      32 218.7899
      32 218.7899
16/02/2026 08:36:24.979 3   216.5739
      3 216.5739
      3 216.5739
16/02/2026 08:35:44.870 1   219.8759
      1 219.8759
      1 219.8759
16/02/2026 08:01:47.066 1   216.6439
      1 216.6439
      1 216.6439
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM