Xtrackers II Global Government Bond UCITS ETF 5C

6

6

220.00

Date Time Volume Order Volume Price
22/10/2026 13:10:11.507 35   220.00
      10 220.00
      25 220.00
      35 220.00
22/10/2026 13:01:49.187 2   219.73
      2 219.73
      2 219.73
22/10/2026 12:12:04.211 1   219.85
      1 219.85
      1 219.85
22/10/2026 09:09:07.947 1   219.61
      1 219.61
      1 219.61
22/10/2026 08:00:58.413 3   217.45
      3 217.45
      3 217.45
22/10/2026 08:00:19.119 1   221.02
      1 221.02
      1 221.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM