Xtrackers II Global Gov.Bond

4

5

217.1399

Date Time Volume Order Volume Price
02/01/2026 09:31:02.275 3   217.1399
      3 217.1399
      3 217.1399
02/01/2026 09:30:48.115 12   217.1399
      12 217.1399
      12 217.1399
02/01/2026 09:26:50.139 1   217.1399
      1 217.1399
      1 217.1399
02/01/2026 08:21:33.644 1   215.2001
      1 215.2001
      1 215.2001
02/01/2026 07:59:34.554 4   215.2001
      4 215.2001
      4 215.2001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM