Amundi MSCI EMU ESG Net Zero Ambition ETF Acc

8

9

342.45

Date Time Volume Order Volume Price
15/05/2026 17:41:42.306 1   342.45
      1 342.45
      1 342.45
15/05/2026 15:39:02.845 4   343.35
      4 343.35
      4 343.35
15/05/2026 15:04:47.838 1   343.35
      1 343.35
      1 343.35
15/05/2026 12:38:06.170 4   343.55
      4 343.55
      4 343.55
15/05/2026 12:37:04.492 9   343.80
      9 343.80
      9 343.80
15/05/2026 12:05:38.696 9   343.50
      9 343.50
      9 343.50
15/05/2026 09:30:22.606 1   346.65
      1 346.65
      1 346.65
15/05/2026 09:30:12.710 11   346.60
      11 346.60
      11 346.60
15/05/2026 09:15:06.139 1   346.50
      1 346.50
      1 346.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM