Amundi MSCI EMU ESG Net Zero Ambition ETF Acc

8

9

380.00

Date Time Volume Order Volume Price
14/08/2026 17:21:42.240 4   380.00
      4 380.00
      4 380.00
14/08/2026 15:37:01.791 1   380.30
      1 380.30
      1 380.30
14/08/2026 11:49:04.463 1   381.00
      1 381.00
      1 381.00
14/08/2026 11:48:03.145 8   381.05
      8 381.05
      8 381.05
14/08/2026 10:12:17.182 3   380.40
      3 380.40
      3 380.40
14/08/2026 10:11:51.243 1   380.60
      1 380.60
      1 380.60
14/08/2026 10:00:12.855 22   380.80
      22 380.80
      22 380.80
14/08/2026 09:24:03.248 1   380.60
      1 380.60
      1 380.60
14/08/2026 08:16:56.366 20   381.95
      20 381.95
      20 381.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM