Amundi MSCI EMU ESG Net Zero Ambition ETF Acc

5

6

323.75

Date Time Volume Order Volume Price
02/04/2026 12:46:01.669 2   323.75
      2 323.75
      2 323.75
02/04/2026 12:45:00.902 5   323.95
      5 323.95
      5 323.95
02/04/2026 12:27:03.108 12   323.90
      12 323.90
      12 323.90
02/04/2026 12:12:44.870 3   324.40
      3 324.40
      3 324.40
02/04/2026 09:09:32.666 1   324.90
      1 324.90
      1 324.90
02/04/2026 07:38:16.149 1   321.45
      1 321.45
      1 321.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM