Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC

11

12

355.55

Date Time Volume Order Volume Price
22/10/2026 17:11:31.928 5   355.55
      5 355.55
      5 355.55
22/10/2026 15:35:19.718 3   357.75
      3 357.75
      3 357.75
22/10/2026 13:44:33.243 1   357.00
      1 357.00
      1 357.00
22/10/2026 13:44:00.233 2   356.95
      2 356.95
      2 356.95
22/10/2026 12:36:34.822 11   356.85
      11 356.85
      11 356.85
22/10/2026 12:34:25.850 10   356.90
      10 356.90
      10 356.90
22/10/2026 12:30:27.418 3   356.75
      3 356.75
      3 356.75
22/10/2026 12:30:04.439 1   356.80
      1 356.80
      1 356.80
22/10/2026 11:51:10.791 4   355.50
      4 355.50
      4 355.50
22/10/2026 11:50:09.767 1   355.55
      1 355.55
      1 355.55
22/10/2026 09:19:31.685 1   356.95
      1 356.95
      1 356.95
22/10/2026 08:27:48.412 6   357.10
      6 357.10
      6 357.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM