Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
879
313,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 18:51:36,934 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 06.10.2026 | 18:49:20,024 | 11 | 313,90 | |
| 11 | 313,90 | |||
| 11 | 313,90 | |||
| 06.10.2026 | 18:48:59,942 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 18:46:35,300 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 06.10.2026 | 18:46:13,329 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 06.10.2026 | 18:46:04,723 | 2 | 313,55 | |
| 2 | 313,55 | |||
| 2 | 313,55 | |||
| 06.10.2026 | 18:44:00,844 | 11 | 314,00 | |
| 11 | 314,00 | |||
| 11 | 314,00 | |||
| 06.10.2026 | 18:43:44,140 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 06.10.2026 | 18:41:12,063 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 06.10.2026 | 18:40:52,551 | 25 | 314,00 | |
| 25 | 314,00 | |||
| 25 | 314,00 | |||
| 06.10.2026 | 18:40:31,697 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 06.10.2026 | 18:39:26,074 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 06.10.2026 | 18:36:45,458 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 06.10.2026 | 18:35:25,986 | 2 | 314,15 | |
| 2 | 314,15 | |||
| 2 | 314,15 | |||
| 06.10.2026 | 18:30:49,044 | 2 | 313,65 | |
| 2 | 313,65 | |||
| 2 | 313,65 | |||
| 06.10.2026 | 18:27:31,067 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 06.10.2026 | 18:23:46,868 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 06.10.2026 | 18:22:07,901 | 18 | 313,90 | |
| 10 | 313,90 | |||
| 8 | 313,90 | |||
| 18 | 313,90 | |||
| 06.10.2026 | 18:18:33,212 | 16 | 314,35 | |
| 16 | 314,35 | |||
| 16 | 314,35 | |||
| 06.10.2026 | 18:16:22,071 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 06.10.2026 | 18:15:53,760 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 06.10.2026 | 18:14:56,756 | 80 | 314,35 | |
| 80 | 314,35 | |||
| 80 | 314,35 | |||
| 06.10.2026 | 18:07:34,449 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 06.10.2026 | 18:05:37,397 | 17 | 314,45 | |
| 17 | 314,45 | |||
| 17 | 314,45 | |||
| 06.10.2026 | 18:05:21,328 | 18 | 314,45 | |
| 18 | 314,45 | |||
| 18 | 314,45 | |||
| 06.10.2026 | 18:05:13,056 | 5 | 314,45 | |
| 5 | 314,45 | |||
| 5 | 314,45 | |||
| 06.10.2026 | 18:05:00,300 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 06.10.2026 | 18:04:39,748 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 06.10.2026 | 18:02:45,235 | 6 | 314,55 | |
| 6 | 314,55 | |||
| 6 | 314,55 | |||
| 06.10.2026 | 17:58:21,345 | 2 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 2 | 314,15 | |||
| 06.10.2026 | 17:53:09,276 | 15 | 314,55 | |
| 15 | 314,55 | |||
| 15 | 314,55 | |||
| 06.10.2026 | 17:52:04,595 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 17:51:38,089 | 30 | 314,50 | |
| 30 | 314,50 | |||
| 30 | 314,50 | |||
| 06.10.2026 | 17:51:22,948 | 3 | 314,15 | |
| 3 | 314,15 | |||
| 3 | 314,15 | |||
| 06.10.2026 | 17:51:13,394 | 6 | 314,55 | |
| 6 | 314,55 | |||
| 6 | 314,55 | |||
| 06.10.2026 | 17:50:52,707 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 06.10.2026 | 17:49:40,359 | 27 | 314,10 | |
| 27 | 314,10 | |||
| 27 | 314,10 | |||
| 06.10.2026 | 17:48:56,268 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 06.10.2026 | 17:46:21,461 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 17:43:56,645 | 4 | 314,45 | |
| 4 | 314,45 | |||
| 4 | 314,45 | |||
| 06.10.2026 | 17:43:51,190 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 06.10.2026 | 17:42:23,947 | 16 | 314,50 | |
| 16 | 314,50 | |||
| 16 | 314,50 | |||
| 06.10.2026 | 17:40:44,328 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 06.10.2026 | 17:38:40,769 | 6 | 314,35 | |
| 6 | 314,35 | |||
| 6 | 314,35 | |||
| 06.10.2026 | 17:38:28,426 | 47 | 314,35 | |
| 47 | 314,35 | |||
| 47 | 314,35 | |||
| 06.10.2026 | 17:37:02,017 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 06.10.2026 | 17:36:36,201 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 17:36:22,183 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 06.10.2026 | 17:35:11,952 | 10 | 313,90 | |
| 10 | 313,90 | |||
| 10 | 313,90 | |||
| 06.10.2026 | 17:33:48,499 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 06.10.2026 | 17:32:33,722 | 2 | 314,30 | |
| 2 | 314,30 | |||
| 2 | 314,30 | |||
| 06.10.2026 | 17:31:19,931 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 06.10.2026 | 17:30:18,029 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 06.10.2026 | 17:27:26,793 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 17:25:55,146 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 06.10.2026 | 17:25:03,838 | 31 | 314,20 | |
| 31 | 314,20 | |||
| 31 | 314,20 | |||
| 06.10.2026 | 17:24:23,066 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 06.10.2026 | 17:24:12,869 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 06.10.2026 | 17:22:35,915 | 2 | 314,30 | |
| 2 | 314,30 | |||
| 2 | 314,30 | |||
| 06.10.2026 | 17:21:02,251 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 17:20:18,257 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 06.10.2026 | 17:19:47,975 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 06.10.2026 | 17:19:23,069 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 17:18:35,465 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 17:17:06,217 | 2 | 314,25 | |
| 2 | 314,25 | |||
| 2 | 314,25 | |||
| 06.10.2026 | 17:16:02,808 | 95 | 314,30 | |
| 95 | 314,30 | |||
| 95 | 314,30 | |||
| 06.10.2026 | 17:12:38,737 | 16 | 314,20 | |
| 16 | 314,20 | |||
| 16 | 314,20 | |||
| 06.10.2026 | 17:12:38,540 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 17:09:55,673 | 6 | 314,15 | |
| 6 | 314,15 | |||
| 6 | 314,15 | |||
| 06.10.2026 | 17:05:02,836 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 06.10.2026 | 17:03:36,214 | 17 | 314,00 | |
| 17 | 314,00 | |||
| 17 | 314,00 | |||
| 06.10.2026 | 17:02:23,360 | 2 | 313,95 | |
| 2 | 313,95 | |||
| 2 | 313,95 | |||
| 06.10.2026 | 17:02:19,534 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 17:02:01,278 | 4 | 313,90 | |
| 4 | 313,90 | |||
| 4 | 313,90 | |||
| 06.10.2026 | 17:02:00,555 | 16 | 313,90 | |
| 16 | 313,90 | |||
| 16 | 313,90 | |||
| 06.10.2026 | 17:01:59,183 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 17:01:58,062 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 17:01:47,014 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 17:01:46,329 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 17:01:43,721 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 06.10.2026 | 17:01:31,774 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 17:01:31,530 | 7 | 313,90 | |
| 7 | 313,90 | |||
| 7 | 313,90 | |||
| 06.10.2026 | 17:01:30,485 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 06.10.2026 | 17:01:30,242 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 17:01:29,063 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 17:01:28,683 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 17:00:52,969 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 16:59:34,616 | 12 | 313,90 | |
| 12 | 313,90 | |||
| 12 | 313,90 | |||
| 06.10.2026 | 16:59:20,143 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 16:59:19,648 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 16:58:36,033 | 8 | 313,80 | |
| 8 | 313,80 | |||
| 8 | 313,80 | |||
| 06.10.2026 | 16:57:32,847 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 06.10.2026 | 16:57:13,764 | 3 | 313,75 | |
| 3 | 313,75 | |||
| 3 | 313,75 | |||
| 06.10.2026 | 16:50:12,255 | 5 | 313,65 | |
| 5 | 313,65 | |||
| 5 | 313,65 | |||
| 06.10.2026 | 16:49:34,423 | 5 | 313,70 | |
| 5 | 313,70 | |||
| 5 | 313,70 | |||
| 06.10.2026 | 16:48:38,806 | 7 | 313,60 | |
| 7 | 313,60 | |||
| 7 | 313,60 | |||
| 06.10.2026 | 16:48:24,281 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 06.10.2026 | 16:47:35,453 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 06.10.2026 | 16:46:45,551 | 17 | 313,65 | |
| 17 | 313,65 | |||
| 17 | 313,65 | |||
| 06.10.2026 | 16:46:10,333 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 06.10.2026 | 16:44:53,419 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 06.10.2026 | 16:44:33,073 | 5 | 313,70 | |
| 5 | 313,70 | |||
| 5 | 313,70 | |||
| 06.10.2026 | 16:43:14,138 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 16:41:40,860 | 55 | 313,80 | |
| 55 | 313,80 | |||
| 55 | 313,80 | |||
| 06.10.2026 | 16:41:10,764 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 06.10.2026 | 16:39:41,487 | 26 | 313,75 | |
| 26 | 313,75 | |||
| 26 | 313,75 | |||
| 06.10.2026 | 16:39:22,901 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 06.10.2026 | 16:39:18,102 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 06.10.2026 | 16:36:26,983 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 06.10.2026 | 16:35:05,129 | 4 | 313,70 | |
| 4 | 313,70 | |||
| 4 | 313,70 | |||
| 06.10.2026 | 16:34:46,432 | 2 | 313,70 | |
| 2 | 313,70 | |||
| 2 | 313,70 | |||
| 06.10.2026 | 16:32:52,603 | 55 | 313,55 | |
| 55 | 313,55 | |||
| 55 | 313,55 | |||
| 06.10.2026 | 16:32:26,183 | 4 | 313,50 | |
| 4 | 313,50 | |||
| 4 | 313,50 | |||
| 06.10.2026 | 16:31:26,522 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 06.10.2026 | 16:31:10,408 | 80 | 313,50 | |
| 80 | 313,50 | |||
| 80 | 313,50 | |||
| 06.10.2026 | 16:30:02,385 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 06.10.2026 | 16:30:01,338 | 357 | 313,40 | |
| 357 | 313,40 | |||
| 227 | 313,40 | |||
| 130 | 313,40 | |||
| 06.10.2026 | 16:25:20,495 | 6 | 313,50 | |
| 6 | 313,50 | |||
| 6 | 313,50 | |||
| 06.10.2026 | 16:25:01,552 | 30 | 313,55 | |
| 30 | 313,55 | |||
| 30 | 313,55 | |||
| 06.10.2026 | 16:22:56,192 | 11 | 313,60 | |
| 11 | 313,60 | |||
| 11 | 313,60 | |||
| 06.10.2026 | 16:21:56,073 | 6 | 313,60 | |
| 6 | 313,60 | |||
| 6 | 313,60 | |||
| 06.10.2026 | 16:21:44,518 | 30 | 313,60 | |
| 30 | 313,60 | |||
| 30 | 313,60 | |||
| 06.10.2026 | 16:18:53,238 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 06.10.2026 | 16:18:20,895 | 6 | 313,70 | |
| 6 | 313,70 | |||
| 6 | 313,70 | |||
| 06.10.2026 | 16:17:44,594 | 2 | 313,80 | |
| 2 | 313,80 | |||
| 2 | 313,80 | |||
| 06.10.2026 | 16:15:11,296 | 7 | 313,85 | |
| 7 | 313,85 | |||
| 7 | 313,85 | |||
| 06.10.2026 | 16:13:59,319 | 5 | 314,05 | |
| 5 | 314,05 | |||
| 5 | 314,05 | |||
| 06.10.2026 | 16:13:25,269 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 06.10.2026 | 16:12:56,122 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 06.10.2026 | 16:12:27,193 | 26 | 313,90 | |
| 26 | 313,90 | |||
| 26 | 313,90 | |||
| 06.10.2026 | 16:10:23,059 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 06.10.2026 | 16:10:16,421 | 14 | 314,10 | |
| 14 | 314,10 | |||
| 14 | 314,10 | |||
| 06.10.2026 | 16:09:59,911 | 35 | 314,15 | |
| 35 | 314,15 | |||
| 35 | 314,15 | |||
| 06.10.2026 | 16:09:53,136 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 06.10.2026 | 16:08:35,863 | 9 | 314,10 | |
| 9 | 314,10 | |||
| 9 | 314,10 | |||
| 06.10.2026 | 16:08:05,482 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 06.10.2026 | 16:07:12,398 | 350 | 314,05 | |
| 350 | 314,05 | |||
| 350 | 314,05 | |||
| 06.10.2026 | 16:06:52,352 | 15 | 314,00 | |
| 15 | 314,00 | |||
| 15 | 314,00 | |||
| 06.10.2026 | 16:06:14,663 | 101 | 314,00 | |
| 101 | 314,00 | |||
| 101 | 314,00 | |||
| 06.10.2026 | 16:04:40,686 | 4 | 313,95 | |
| 4 | 313,95 | |||
| 4 | 313,95 | |||
| 06.10.2026 | 16:03:29,739 | 8 | 313,90 | |
| 8 | 313,90 | |||
| 8 | 313,90 | |||
| 06.10.2026 | 16:03:20,294 | 3 | 313,95 | |
| 3 | 313,95 | |||
| 3 | 313,95 | |||
| 06.10.2026 | 16:02:44,186 | 4 | 313,95 | |
| 4 | 313,95 | |||
| 4 | 313,95 | |||
| 06.10.2026 | 16:02:32,454 | 200 | 313,90 | |
| 12 | 313,90 | |||
| 188 | 313,90 | |||
| 200 | 313,90 | |||
| 06.10.2026 | 16:02:30,292 | 18 | 313,95 | |
| 18 | 313,95 | |||
| 18 | 313,95 | |||
| 06.10.2026 | 16:01:44,899 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 16:01:21,113 | 6 | 314,00 | |
| 6 | 314,00 | |||
| 6 | 314,00 | |||
| 06.10.2026 | 16:00:32,406 | 9 | 314,00 | |
| 9 | 314,00 | |||
| 9 | 314,00 | |||
| 06.10.2026 | 16:00:02,251 | 7 | 314,00 | |
| 7 | 314,00 | |||
| 7 | 314,00 | |||
| 06.10.2026 | 16:00:01,544 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 06.10.2026 | 15:58:41,911 | 6 | 314,15 | |
| 6 | 314,15 | |||
| 6 | 314,15 | |||
| 06.10.2026 | 15:55:36,479 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 15:54:58,317 | 2 | 314,15 | |
| 2 | 314,15 | |||
| 2 | 314,15 | |||
| 06.10.2026 | 15:54:00,286 | 6 | 314,15 | |
| 6 | 314,15 | |||
| 6 | 314,15 | |||
| 06.10.2026 | 15:53:25,625 | 15 | 314,05 | |
| 15 | 314,05 | |||
| 15 | 314,05 | |||
| 06.10.2026 | 15:53:02,765 | 6 | 314,05 | |
| 6 | 314,05 | |||
| 6 | 314,05 | |||
| 06.10.2026 | 15:53:02,319 | 96 | 314,05 | |
| 96 | 314,05 | |||
| 96 | 314,05 | |||
| 06.10.2026 | 15:53:02,251 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 06.10.2026 | 15:52:27,565 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 06.10.2026 | 15:51:51,739 | 15 | 314,10 | |
| 15 | 314,10 | |||
| 15 | 314,10 | |||
| 06.10.2026 | 15:49:43,639 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 06.10.2026 | 15:49:37,178 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 06.10.2026 | 15:49:35,156 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 06.10.2026 | 15:48:13,192 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 06.10.2026 | 15:47:58,262 | 41 | 314,05 | |
| 41 | 314,05 | |||
| 41 | 314,05 | |||
| 06.10.2026 | 15:47:40,044 | 4 | 314,00 | |
| 4 | 314,00 | |||
| 4 | 314,00 | |||
| 06.10.2026 | 15:47:07,648 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 06.10.2026 | 15:46:09,940 | 110 | 314,05 | |
| 110 | 314,05 | |||
| 110 | 314,05 | |||
| 06.10.2026 | 15:45:35,479 | 15 | 314,10 | |
| 15 | 314,10 | |||
| 15 | 314,10 | |||
| 06.10.2026 | 15:44:50,272 | 110 | 314,10 | |
| 110 | 314,10 | |||
| 110 | 314,10 | |||
| 06.10.2026 | 15:42:54,421 | 31 | 314,20 | |
| 31 | 314,20 | |||
| 31 | 314,20 | |||
| 06.10.2026 | 15:42:39,486 | 4 | 314,15 | |
| 4 | 314,15 | |||
| 4 | 314,15 | |||
| 06.10.2026 | 15:42:08,570 | 51 | 314,25 | |
| 51 | 314,25 | |||
| 51 | 314,25 | |||
| 06.10.2026 | 15:39:09,562 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 06.10.2026 | 15:37:05,386 | 5 | 314,40 | |
| 5 | 314,40 | |||
| 5 | 314,40 | |||
| 06.10.2026 | 15:36:31,406 | 2 | 314,35 | |
| 2 | 314,35 | |||
| 2 | 314,35 | |||
| 06.10.2026 | 15:35:00,888 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 15:35:00,437 | 58 | 314,30 | |
| 58 | 314,30 | |||
| 58 | 314,30 | |||
| 06.10.2026 | 15:33:39,436 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 15:30:28,062 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 06.10.2026 | 15:29:40,480 | 10 | 314,10 | |
| 10 | 314,10 | |||
| 10 | 314,10 | |||
| 06.10.2026 | 15:27:16,529 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 06.10.2026 | 15:26:12,438 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 06.10.2026 | 15:25:41,655 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 06.10.2026 | 15:25:27,643 | 23 | 314,30 | |
| 23 | 314,30 | |||
| 23 | 314,30 | |||
| 06.10.2026 | 15:25:06,157 | 4 | 314,40 | |
| 4 | 314,40 | |||
| 4 | 314,40 | |||
| 06.10.2026 | 15:24:34,661 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 06.10.2026 | 15:24:31,388 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 06.10.2026 | 15:24:16,210 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 15:22:07,948 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 06.10.2026 | 15:20:14,876 | 2 | 314,15 | |
| 2 | 314,15 | |||
| 2 | 314,15 | |||
| 06.10.2026 | 15:19:48,928 | 8 | 314,20 | |
| 8 | 314,20 | |||
| 8 | 314,20 | |||
| 06.10.2026 | 15:17:16,841 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 06.10.2026 | 15:16:27,927 | 10 | 314,05 | |
| 10 | 314,05 | |||
| 10 | 314,05 | |||
| 06.10.2026 | 15:14:57,134 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 06.10.2026 | 15:14:53,012 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 06.10.2026 | 15:14:48,860 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 06.10.2026 | 15:13:06,180 | 43 | 314,20 | |
| 43 | 314,20 | |||
| 43 | 314,20 | |||
| 06.10.2026 | 15:12:42,433 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 15:10:29,651 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 06.10.2026 | 15:08:43,569 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 15:06:24,791 | 17 | 314,20 | |
| 17 | 314,20 | |||
| 17 | 314,20 | |||
| 06.10.2026 | 15:06:14,577 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 15:03:36,409 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 06.10.2026 | 15:03:28,903 | 12 | 314,15 | |
| 12 | 314,15 | |||
| 12 | 314,15 | |||
| 06.10.2026 | 15:00:30,583 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 06.10.2026 | 15:00:08,147 | 3 | 314,05 | |
| 3 | 314,05 | |||
| 3 | 314,05 | |||
| 06.10.2026 | 14:58:40,386 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 06.10.2026 | 14:58:04,788 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 14:56:39,260 | 8 | 314,20 | |
| 8 | 314,20 | |||
| 8 | 314,20 | |||
| 06.10.2026 | 14:56:08,297 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 14:55:50,728 | 2 | 314,10 | |
| 2 | 314,10 | |||
| 2 | 314,10 | |||
| 06.10.2026 | 14:55:15,304 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 06.10.2026 | 14:52:39,847 | 35 | 314,15 | |
| 35 | 314,15 | |||
| 35 | 314,15 | |||
| 06.10.2026 | 14:51:53,160 | 3 | 314,15 | |
| 3 | 314,15 | |||
| 3 | 314,15 | |||
| 06.10.2026 | 14:51:35,961 | 7 | 314,10 | |
| 7 | 314,10 | |||
| 7 | 314,10 | |||
| 06.10.2026 | 14:51:20,902 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 06.10.2026 | 14:49:05,623 | 35 | 313,85 | |
| 35 | 313,85 | |||
| 35 | 313,85 | |||
| 06.10.2026 | 14:48:25,895 | 30 | 313,85 | |
| 30 | 313,85 | |||
| 30 | 313,85 | |||
| 06.10.2026 | 14:48:24,319 | 4 | 313,95 | |
| 4 | 313,95 | |||
| 4 | 313,95 | |||
| 06.10.2026 | 14:46:52,593 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 14:46:45,186 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 14:45:55,694 | 60 | 314,00 | |
| 60 | 314,00 | |||
| 60 | 314,00 | |||
| 06.10.2026 | 14:45:28,037 | 23 | 313,95 | |
| 23 | 313,95 | |||
| 23 | 313,95 | |||
| 06.10.2026 | 14:44:58,064 | 13 | 314,00 | |
| 13 | 314,00 | |||
| 13 | 314,00 | |||
| 06.10.2026 | 14:44:38,086 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 06.10.2026 | 14:42:47,485 | 2 | 314,10 | |
| 2 | 314,10 | |||
| 2 | 314,10 | |||
| 06.10.2026 | 14:41:59,258 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 06.10.2026 | 14:39:33,844 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 14:34:52,970 | 24 | 314,25 | |
| 24 | 314,25 | |||
| 24 | 314,25 | |||
| 06.10.2026 | 14:31:11,910 | 8 | 314,25 | |
| 8 | 314,25 | |||
| 8 | 314,25 | |||
| 06.10.2026 | 14:28:19,151 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 06.10.2026 | 14:26:45,578 | 35 | 314,30 | |
| 35 | 314,30 | |||
| 35 | 314,30 | |||
| 06.10.2026 | 14:26:24,808 | 175 | 314,40 | |
| 175 | 314,40 | |||
| 175 | 314,40 | |||
| 06.10.2026 | 14:22:59,185 | 21 | 314,25 | |
| 21 | 314,25 | |||
| 21 | 314,25 | |||
| 06.10.2026 | 14:18:35,680 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 06.10.2026 | 14:16:28,248 | 24 | 314,20 | |
| 24 | 314,20 | |||
| 24 | 314,20 | |||
| 06.10.2026 | 14:15:01,052 | 13 | 314,20 | |
| 13 | 314,20 | |||
| 8 | 314,20 | |||
| 5 | 314,20 | |||
| 06.10.2026 | 14:13:04,181 | 236 | 314,35 | |
| 236 | 314,35 | |||
| 236 | 314,35 | |||
| 06.10.2026 | 14:10:29,745 | 14 | 314,35 | |
| 14 | 314,35 | |||
| 14 | 314,35 | |||
| 06.10.2026 | 14:09:52,968 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 06.10.2026 | 14:09:46,634 | 2 | 314,45 | |
| 2 | 314,45 | |||
| 2 | 314,45 | |||
| 06.10.2026 | 14:08:21,578 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 06.10.2026 | 14:07:40,655 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 06.10.2026 | 14:07:27,943 | 7 | 314,35 | |
| 7 | 314,35 | |||
| 7 | 314,35 | |||
| 06.10.2026 | 14:06:37,403 | 4 | 314,45 | |
| 4 | 314,45 | |||
| 4 | 314,45 | |||
| 06.10.2026 | 14:04:32,143 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 06.10.2026 | 14:04:12,168 | 4 | 314,45 | |
| 4 | 314,45 | |||
| 4 | 314,45 | |||
| 06.10.2026 | 14:04:11,752 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 06.10.2026 | 14:03:19,642 | 2 | 314,45 | |
| 2 | 314,45 | |||
| 2 | 314,45 | |||
| 06.10.2026 | 14:01:28,152 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 06.10.2026 | 14:01:19,773 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 14:00:46,103 | 7 | 314,55 | |
| 7 | 314,55 | |||
| 7 | 314,55 | |||
| 06.10.2026 | 13:59:56,224 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 06.10.2026 | 13:55:51,156 | 9 | 314,60 | |
| 9 | 314,60 | |||
| 9 | 314,60 | |||
| 06.10.2026 | 13:54:08,625 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 06.10.2026 | 13:53:44,151 | 8 | 314,60 | |
| 8 | 314,60 | |||
| 8 | 314,60 | |||
| 06.10.2026 | 13:52:32,141 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 06.10.2026 | 13:52:15,874 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 06.10.2026 | 13:46:36,698 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 06.10.2026 | 13:43:37,817 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 06.10.2026 | 13:39:48,975 | 4 | 314,70 | |
| 4 | 314,70 | |||
| 4 | 314,70 | |||
| 06.10.2026 | 13:37:40,276 | 45 | 314,55 | |
| 45 | 314,55 | |||
| 45 | 314,55 | |||
| 06.10.2026 | 13:36:38,315 | 24 | 314,55 | |
| 24 | 314,55 | |||
| 24 | 314,55 | |||
| 06.10.2026 | 13:36:33,550 | 16 | 314,55 | |
| 16 | 314,55 | |||
| 16 | 314,55 | |||
| 06.10.2026 | 13:34:22,977 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 06.10.2026 | 13:34:21,748 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 06.10.2026 | 13:33:58,893 | 102 | 314,60 | |
| 102 | 314,60 | |||
| 102 | 314,60 | |||
| 06.10.2026 | 13:33:53,589 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 06.10.2026 | 13:28:11,630 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 06.10.2026 | 13:26:58,383 | 150 | 314,70 | |
| 150 | 314,70 | |||
| 150 | 314,70 | |||
| 06.10.2026 | 13:25:11,387 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 06.10.2026 | 13:23:56,553 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 06.10.2026 | 13:23:12,042 | 65 | 315,00 | |
| 65 | 315,00 | |||
| 65 | 315,00 | |||
| 06.10.2026 | 13:22:56,170 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 06.10.2026 | 13:19:14,421 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 06.10.2026 | 13:19:13,497 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 06.10.2026 | 13:17:46,038 | 51 | 314,80 | |
| 51 | 314,80 | |||
| 51 | 314,80 | |||
| 06.10.2026 | 13:16:00,805 | 12 | 314,70 | |
| 12 | 314,70 | |||
| 12 | 314,70 | |||
| 06.10.2026 | 13:15:22,996 | 3 | 314,70 | |
| 3 | 314,70 | |||
| 3 | 314,70 | |||
| 06.10.2026 | 13:14:52,566 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 06.10.2026 | 13:13:27,686 | 24 | 314,45 | |
| 24 | 314,45 | |||
| 24 | 314,45 | |||
| 06.10.2026 | 13:12:46,779 | 10 | 314,85 | |
| 10 | 314,85 | |||
| 10 | 314,85 | |||
| 06.10.2026 | 13:10:07,267 | 12 | 314,65 | |
| 12 | 314,65 | |||
| 12 | 314,65 | |||
| 06.10.2026 | 13:07:47,418 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 06.10.2026 | 13:06:51,827 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 06.10.2026 | 13:03:20,583 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 06.10.2026 | 13:02:53,044 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 06.10.2026 | 13:02:27,375 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 06.10.2026 | 13:02:23,145 | 894 | 315,00 | |
| 894 | 315,00 | |||
| 894 | 315,00 | |||
| 06.10.2026 | 13:02:21,265 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 06.10.2026 | 13:01:37,755 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 06.10.2026 | 13:00:00,485 | 248 | 314,90 | |
| 248 | 314,90 | |||
| 248 | 314,90 | |||
| 06.10.2026 | 12:59:59,946 | 17 | 314,90 | |
| 17 | 314,90 | |||
| 17 | 314,90 | |||
| 06.10.2026 | 12:59:16,182 | 8 | 314,90 | |
| 8 | 314,90 | |||
| 8 | 314,90 | |||
| 06.10.2026 | 12:58:41,652 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 06.10.2026 | 12:58:39,665 | 2 | 314,85 | |
| 2 | 314,85 | |||
| 2 | 314,85 | |||
| 06.10.2026 | 12:54:45,205 | 9 | 315,00 | |
| 9 | 315,00 | |||
| 9 | 315,00 | |||
| 06.10.2026 | 12:53:42,592 | 10 | 315,05 | |
| 10 | 315,05 | |||
| 10 | 315,05 | |||
| 06.10.2026 | 12:51:00,099 | 2 | 315,05 | |
| 2 | 315,05 | |||
| 2 | 315,05 | |||
| 06.10.2026 | 12:50:01,839 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 06.10.2026 | 12:49:19,104 | 20 | 314,95 | |
| 20 | 314,95 | |||
| 20 | 314,95 | |||
| 06.10.2026 | 12:48:02,192 | 45 | 315,00 | |
| 45 | 315,00 | |||
| 45 | 315,00 | |||
| 06.10.2026 | 12:47:02,998 | 5 | 315,05 | |
| 5 | 315,05 | |||
| 5 | 315,05 | |||
| 06.10.2026 | 12:46:58,966 | 2 | 315,05 | |
| 2 | 315,05 | |||
| 2 | 315,05 | |||
| 06.10.2026 | 12:44:38,877 | 10 | 314,95 | |
| 10 | 314,95 | |||
| 10 | 314,95 | |||
| 06.10.2026 | 12:44:36,812 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 06.10.2026 | 12:44:02,873 | 2 | 314,95 | |
| 2 | 314,95 | |||
| 2 | 314,95 | |||
| 06.10.2026 | 12:38:55,286 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 06.10.2026 | 12:38:08,373 | 34 | 314,75 | |
| 34 | 314,75 | |||
| 34 | 314,75 | |||
| 06.10.2026 | 12:36:52,412 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 06.10.2026 | 12:36:51,524 | 12 | 314,75 | |
| 12 | 314,75 | |||
| 12 | 314,75 | |||
| 06.10.2026 | 12:32:37,407 | 11 | 314,80 | |
| 11 | 314,80 | |||
| 11 | 314,80 | |||
| 06.10.2026 | 12:30:59,143 | 8 | 314,80 | |
| 8 | 314,80 | |||
| 8 | 314,80 | |||
| 06.10.2026 | 12:30:22,678 | 5 | 314,85 | |
| 5 | 314,85 | |||
| 5 | 314,85 | |||
| 06.10.2026 | 12:30:06,818 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 06.10.2026 | 12:27:53,065 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 06.10.2026 | 12:27:49,970 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 06.10.2026 | 12:27:35,482 | 3 | 314,85 | |
| 3 | 314,85 | |||
| 3 | 314,85 | |||
| 06.10.2026 | 12:27:06,065 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 06.10.2026 | 12:23:51,864 | 11 | 314,95 | |
| 11 | 314,95 | |||
| 11 | 314,95 | |||
| 06.10.2026 | 12:23:47,685 | 11 | 314,90 | |
| 11 | 314,90 | |||
| 11 | 314,90 | |||
| 06.10.2026 | 12:21:50,964 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 06.10.2026 | 12:20:53,852 | 51 | 314,90 | |
| 51 | 314,90 | |||
| 51 | 314,90 | |||
| 06.10.2026 | 12:17:22,341 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 06.10.2026 | 12:15:31,592 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 06.10.2026 | 12:12:52,181 | 29 | 315,15 | |
| 29 | 315,15 | |||
| 29 | 315,15 | |||
| 06.10.2026 | 12:12:36,687 | 15 | 315,20 | |
| 15 | 315,20 | |||
| 15 | 315,20 | |||
| 06.10.2026 | 12:10:22,913 | 7 | 315,20 | |
| 7 | 315,20 | |||
| 7 | 315,20 | |||
| 06.10.2026 | 12:08:25,293 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 06.10.2026 | 12:06:01,200 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 06.10.2026 | 12:05:49,325 | 16 | 314,95 | |
| 16 | 314,95 | |||
| 16 | 314,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00