Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
705
699
312,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 19:27:01,217 | 30 | 312,15 | |
| 30 | 312,15 | |||
| 30 | 312,15 | |||
| 09.10.2026 | 19:25:43,067 | 8 | 312,20 | |
| 8 | 312,20 | |||
| 8 | 312,20 | |||
| 09.10.2026 | 19:19:57,392 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 09.10.2026 | 19:19:01,191 | 20 | 311,70 | |
| 20 | 311,70 | |||
| 20 | 311,70 | |||
| 09.10.2026 | 19:14:14,833 | 25 | 312,20 | |
| 25 | 312,20 | |||
| 25 | 312,20 | |||
| 09.10.2026 | 19:12:43,458 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 09.10.2026 | 19:07:36,931 | 3 | 312,20 | |
| 3 | 312,20 | |||
| 3 | 312,20 | |||
| 09.10.2026 | 19:07:03,271 | 4 | 311,75 | |
| 4 | 311,75 | |||
| 4 | 311,75 | |||
| 09.10.2026 | 19:03:08,915 | 5 | 312,30 | |
| 5 | 312,30 | |||
| 5 | 312,30 | |||
| 09.10.2026 | 19:01:15,069 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 09.10.2026 | 18:58:47,499 | 32 | 312,20 | |
| 32 | 312,20 | |||
| 32 | 312,20 | |||
| 09.10.2026 | 18:52:08,609 | 1 | 312,45 | |
| 1 | 312,45 | |||
| 1 | 312,45 | |||
| 09.10.2026 | 18:51:08,046 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 09.10.2026 | 18:45:23,395 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 09.10.2026 | 18:41:27,598 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 09.10.2026 | 18:41:23,034 | 3 | 311,90 | |
| 3 | 311,90 | |||
| 3 | 311,90 | |||
| 09.10.2026 | 18:41:10,436 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 09.10.2026 | 18:39:20,438 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 09.10.2026 | 18:37:00,351 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 09.10.2026 | 18:34:50,741 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 09.10.2026 | 18:33:04,571 | 80 | 312,40 | |
| 80 | 312,40 | |||
| 80 | 312,40 | |||
| 09.10.2026 | 18:26:32,311 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 09.10.2026 | 18:26:23,111 | 3 | 311,75 | |
| 3 | 311,75 | |||
| 3 | 311,75 | |||
| 09.10.2026 | 18:26:20,005 | 2 | 312,25 | |
| 2 | 312,25 | |||
| 2 | 312,25 | |||
| 09.10.2026 | 18:22:55,588 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 09.10.2026 | 18:22:43,994 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 09.10.2026 | 18:19:20,382 | 12 | 312,30 | |
| 12 | 312,30 | |||
| 12 | 312,30 | |||
| 09.10.2026 | 18:19:16,093 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 09.10.2026 | 18:18:50,929 | 4 | 312,30 | |
| 4 | 312,30 | |||
| 4 | 312,30 | |||
| 09.10.2026 | 18:16:47,391 | 10 | 312,30 | |
| 10 | 312,30 | |||
| 10 | 312,30 | |||
| 09.10.2026 | 18:14:53,477 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 09.10.2026 | 18:13:48,306 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 09.10.2026 | 18:11:23,051 | 3 | 311,75 | |
| 3 | 311,75 | |||
| 3 | 311,75 | |||
| 09.10.2026 | 18:11:10,188 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 09.10.2026 | 18:10:01,690 | 11 | 312,25 | |
| 11 | 312,25 | |||
| 11 | 312,25 | |||
| 09.10.2026 | 18:09:15,503 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 09.10.2026 | 18:06:30,140 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 09.10.2026 | 18:06:29,193 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 09.10.2026 | 18:04:23,012 | 3 | 311,65 | |
| 3 | 311,65 | |||
| 3 | 311,65 | |||
| 09.10.2026 | 18:03:52,559 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 09.10.2026 | 18:03:36,837 | 7 | 311,70 | |
| 7 | 311,70 | |||
| 7 | 311,70 | |||
| 09.10.2026 | 18:03:21,072 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 09.10.2026 | 18:01:18,146 | 1 | 312,10 | |
| 1 | 312,10 | |||
| 1 | 312,10 | |||
| 09.10.2026 | 18:00:39,218 | 1 | 312,10 | |
| 1 | 312,10 | |||
| 1 | 312,10 | |||
| 09.10.2026 | 17:59:57,136 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 09.10.2026 | 17:58:31,322 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 09.10.2026 | 17:58:17,374 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 09.10.2026 | 17:56:23,179 | 3 | 311,75 | |
| 3 | 311,75 | |||
| 3 | 311,75 | |||
| 09.10.2026 | 17:55:54,045 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 09.10.2026 | 17:55:37,962 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 09.10.2026 | 17:55:07,071 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 09.10.2026 | 17:49:54,826 | 1 | 312,05 | |
| 1 | 312,05 | |||
| 1 | 312,05 | |||
| 09.10.2026 | 17:46:34,780 | 32 | 312,15 | |
| 32 | 312,15 | |||
| 32 | 312,15 | |||
| 09.10.2026 | 17:40:00,647 | 14 | 312,20 | |
| 14 | 312,20 | |||
| 14 | 312,20 | |||
| 09.10.2026 | 17:38:37,886 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 09.10.2026 | 17:37:52,165 | 1 | 311,50 | |
| 1 | 311,50 | |||
| 1 | 311,50 | |||
| 09.10.2026 | 17:36:45,652 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 09.10.2026 | 17:36:44,637 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 09.10.2026 | 17:36:00,117 | 6 | 311,45 | |
| 6 | 311,45 | |||
| 6 | 311,45 | |||
| 09.10.2026 | 17:34:00,071 | 6 | 311,95 | |
| 6 | 311,95 | |||
| 6 | 311,95 | |||
| 09.10.2026 | 17:30:49,467 | 2 | 312,10 | |
| 2 | 312,10 | |||
| 2 | 312,10 | |||
| 09.10.2026 | 17:28:39,948 | 7 | 311,80 | |
| 7 | 311,80 | |||
| 7 | 311,80 | |||
| 09.10.2026 | 17:28:27,983 | 19 | 311,85 | |
| 19 | 311,85 | |||
| 19 | 311,85 | |||
| 09.10.2026 | 17:25:52,996 | 3 | 311,90 | |
| 3 | 311,90 | |||
| 3 | 311,90 | |||
| 09.10.2026 | 17:25:32,966 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 09.10.2026 | 17:21:56,339 | 1 | 312,05 | |
| 1 | 312,05 | |||
| 1 | 312,05 | |||
| 09.10.2026 | 17:20:57,916 | 7 | 312,05 | |
| 7 | 312,05 | |||
| 7 | 312,05 | |||
| 09.10.2026 | 17:16:09,491 | 5 | 312,00 | |
| 5 | 312,00 | |||
| 5 | 312,00 | |||
| 09.10.2026 | 17:15:46,844 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 09.10.2026 | 17:15:44,301 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 09.10.2026 | 17:15:17,513 | 48 | 312,00 | |
| 48 | 312,00 | |||
| 48 | 312,00 | |||
| 09.10.2026 | 17:13:28,833 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 09.10.2026 | 17:12:44,482 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 09.10.2026 | 17:12:32,391 | 6 | 311,95 | |
| 6 | 311,95 | |||
| 6 | 311,95 | |||
| 09.10.2026 | 17:06:47,250 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 09.10.2026 | 17:06:45,390 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 09.10.2026 | 17:06:23,139 | 3 | 311,80 | |
| 3 | 311,80 | |||
| 3 | 311,80 | |||
| 09.10.2026 | 17:06:11,235 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 09.10.2026 | 17:03:55,650 | 8 | 311,90 | |
| 8 | 311,90 | |||
| 8 | 311,90 | |||
| 09.10.2026 | 17:02:48,726 | 5 | 311,85 | |
| 5 | 311,85 | |||
| 5 | 311,85 | |||
| 09.10.2026 | 17:01:55,190 | 8 | 311,80 | |
| 8 | 311,80 | |||
| 8 | 311,80 | |||
| 09.10.2026 | 17:01:53,648 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 09.10.2026 | 17:01:46,617 | 25 | 311,85 | |
| 25 | 311,85 | |||
| 25 | 311,85 | |||
| 09.10.2026 | 17:01:42,653 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 09.10.2026 | 17:01:41,672 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 09.10.2026 | 17:01:18,556 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 09.10.2026 | 17:01:18,253 | 19 | 311,85 | |
| 19 | 311,85 | |||
| 19 | 311,85 | |||
| 09.10.2026 | 17:01:17,312 | 2 | 311,85 | |
| 2 | 311,85 | |||
| 2 | 311,85 | |||
| 09.10.2026 | 17:01:15,516 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 09.10.2026 | 17:01:13,022 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 09.10.2026 | 17:00:59,303 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 09.10.2026 | 17:00:58,116 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 09.10.2026 | 17:00:57,889 | 4 | 311,85 | |
| 4 | 311,85 | |||
| 4 | 311,85 | |||
| 09.10.2026 | 16:59:26,786 | 1 | 311,75 | |
| 1 | 311,75 | |||
| 1 | 311,75 | |||
| 09.10.2026 | 16:55:54,250 | 16 | 311,65 | |
| 16 | 311,65 | |||
| 16 | 311,65 | |||
| 09.10.2026 | 16:55:53,648 | 6 | 311,65 | |
| 6 | 311,65 | |||
| 6 | 311,65 | |||
| 09.10.2026 | 16:55:39,759 | 3 | 311,70 | |
| 3 | 311,70 | |||
| 3 | 311,70 | |||
| 09.10.2026 | 16:53:33,714 | 80 | 311,65 | |
| 80 | 311,65 | |||
| 80 | 311,65 | |||
| 09.10.2026 | 16:53:27,090 | 3 | 311,65 | |
| 3 | 311,65 | |||
| 3 | 311,65 | |||
| 09.10.2026 | 16:53:19,042 | 3 | 311,60 | |
| 3 | 311,60 | |||
| 3 | 311,60 | |||
| 09.10.2026 | 16:52:19,516 | 5 | 311,65 | |
| 5 | 311,65 | |||
| 5 | 311,65 | |||
| 09.10.2026 | 16:51:56,131 | 6 | 311,60 | |
| 6 | 311,60 | |||
| 6 | 311,60 | |||
| 09.10.2026 | 16:49:34,646 | 38 | 311,55 | |
| 38 | 311,55 | |||
| 38 | 311,55 | |||
| 09.10.2026 | 16:47:37,029 | 3 | 311,65 | |
| 3 | 311,65 | |||
| 3 | 311,65 | |||
| 09.10.2026 | 16:46:51,862 | 1 | 311,65 | |
| 1 | 311,65 | |||
| 1 | 311,65 | |||
| 09.10.2026 | 16:46:39,844 | 1 | 311,65 | |
| 1 | 311,65 | |||
| 1 | 311,65 | |||
| 09.10.2026 | 16:45:11,944 | 4 | 311,70 | |
| 4 | 311,70 | |||
| 4 | 311,70 | |||
| 09.10.2026 | 16:41:38,528 | 3 | 311,65 | |
| 3 | 311,65 | |||
| 3 | 311,65 | |||
| 09.10.2026 | 16:41:24,054 | 50 | 311,60 | |
| 50 | 311,60 | |||
| 50 | 311,60 | |||
| 09.10.2026 | 16:37:46,980 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 09.10.2026 | 16:36:15,079 | 5 | 311,80 | |
| 5 | 311,80 | |||
| 5 | 311,80 | |||
| 09.10.2026 | 16:35:44,331 | 4 | 311,85 | |
| 4 | 311,85 | |||
| 4 | 311,85 | |||
| 09.10.2026 | 16:34:28,204 | 8 | 311,80 | |
| 8 | 311,80 | |||
| 8 | 311,80 | |||
| 09.10.2026 | 16:33:58,144 | 4 | 311,80 | |
| 4 | 311,80 | |||
| 4 | 311,80 | |||
| 09.10.2026 | 16:32:23,683 | 5 | 311,85 | |
| 5 | 311,85 | |||
| 5 | 311,85 | |||
| 09.10.2026 | 16:32:21,075 | 32 | 311,85 | |
| 32 | 311,85 | |||
| 32 | 311,85 | |||
| 09.10.2026 | 16:31:28,634 | 2 | 311,85 | |
| 2 | 311,85 | |||
| 2 | 311,85 | |||
| 09.10.2026 | 16:30:45,016 | 12 | 311,70 | |
| 12 | 311,70 | |||
| 12 | 311,70 | |||
| 09.10.2026 | 16:30:01,150 | 78 | 311,80 | |
| 78 | 311,80 | |||
| 78 | 311,80 | |||
| 09.10.2026 | 16:30:00,721 | 153 | 311,85 | |
| 153 | 311,85 | |||
| 153 | 311,85 | |||
| 09.10.2026 | 16:29:53,062 | 3 | 311,75 | |
| 3 | 311,75 | |||
| 3 | 311,75 | |||
| 09.10.2026 | 16:29:32,086 | 2 | 311,80 | |
| 2 | 311,80 | |||
| 2 | 311,80 | |||
| 09.10.2026 | 16:29:08,243 | 20 | 311,80 | |
| 20 | 311,80 | |||
| 20 | 311,80 | |||
| 09.10.2026 | 16:28:27,712 | 20 | 311,85 | |
| 20 | 311,85 | |||
| 20 | 311,85 | |||
| 09.10.2026 | 16:24:25,386 | 9 | 311,85 | |
| 9 | 311,85 | |||
| 9 | 311,85 | |||
| 09.10.2026 | 16:21:38,300 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 09.10.2026 | 16:21:37,590 | 2 | 311,90 | |
| 2 | 311,90 | |||
| 2 | 311,90 | |||
| 09.10.2026 | 16:19:03,556 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 09.10.2026 | 16:18:49,278 | 4 | 311,85 | |
| 4 | 311,85 | |||
| 4 | 311,85 | |||
| 09.10.2026 | 16:17:47,520 | 7 | 311,95 | |
| 7 | 311,95 | |||
| 7 | 311,95 | |||
| 09.10.2026 | 16:17:25,435 | 1 | 312,05 | |
| 1 | 312,05 | |||
| 1 | 312,05 | |||
| 09.10.2026 | 16:17:14,755 | 70 | 312,10 | |
| 70 | 312,10 | |||
| 70 | 312,10 | |||
| 09.10.2026 | 16:16:11,437 | 350 | 312,10 | |
| 350 | 312,10 | |||
| 350 | 312,10 | |||
| 09.10.2026 | 16:15:49,546 | 3 | 312,10 | |
| 3 | 312,10 | |||
| 3 | 312,10 | |||
| 09.10.2026 | 16:13:33,143 | 1 | 312,10 | |
| 1 | 312,10 | |||
| 1 | 312,10 | |||
| 09.10.2026 | 16:13:32,293 | 5 | 312,10 | |
| 5 | 312,10 | |||
| 5 | 312,10 | |||
| 09.10.2026 | 16:12:51,576 | 6 | 312,15 | |
| 6 | 312,15 | |||
| 6 | 312,15 | |||
| 09.10.2026 | 16:12:46,251 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 09.10.2026 | 16:11:03,249 | 12 | 312,05 | |
| 12 | 312,05 | |||
| 12 | 312,05 | |||
| 09.10.2026 | 16:09:40,197 | 8 | 312,10 | |
| 8 | 312,10 | |||
| 8 | 312,10 | |||
| 09.10.2026 | 16:09:30,331 | 350 | 312,00 | |
| 350 | 312,00 | |||
| 350 | 312,00 | |||
| 09.10.2026 | 16:09:23,204 | 1 | 312,05 | |
| 1 | 312,05 | |||
| 1 | 312,05 | |||
| 09.10.2026 | 16:05:14,239 | 3 | 311,80 | |
| 3 | 311,80 | |||
| 3 | 311,80 | |||
| 09.10.2026 | 16:05:01,263 | 10 | 311,85 | |
| 10 | 311,85 | |||
| 10 | 311,85 | |||
| 09.10.2026 | 16:04:45,830 | 10 | 311,85 | |
| 10 | 311,85 | |||
| 10 | 311,85 | |||
| 09.10.2026 | 16:02:12,522 | 13 | 312,10 | |
| 13 | 312,10 | |||
| 13 | 312,10 | |||
| 09.10.2026 | 16:00:23,995 | 3 | 312,25 | |
| 3 | 312,25 | |||
| 3 | 312,25 | |||
| 09.10.2026 | 16:00:02,477 | 9 | 312,35 | |
| 9 | 312,35 | |||
| 9 | 312,35 | |||
| 09.10.2026 | 16:00:02,207 | 2 | 312,30 | |
| 2 | 312,30 | |||
| 2 | 312,30 | |||
| 09.10.2026 | 15:59:50,885 | 4 | 312,25 | |
| 4 | 312,25 | |||
| 4 | 312,25 | |||
| 09.10.2026 | 15:57:28,435 | 10 | 312,45 | |
| 10 | 312,45 | |||
| 10 | 312,45 | |||
| 09.10.2026 | 15:56:13,599 | 1 | 312,45 | |
| 1 | 312,45 | |||
| 1 | 312,45 | |||
| 09.10.2026 | 15:54:42,640 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 09.10.2026 | 15:54:36,579 | 57 | 312,40 | |
| 57 | 312,40 | |||
| 57 | 312,40 | |||
| 09.10.2026 | 15:53:37,085 | 3 | 312,45 | |
| 3 | 312,45 | |||
| 3 | 312,45 | |||
| 09.10.2026 | 15:51:39,294 | 3 | 312,45 | |
| 3 | 312,45 | |||
| 3 | 312,45 | |||
| 09.10.2026 | 15:50:24,659 | 1 | 312,45 | |
| 1 | 312,45 | |||
| 1 | 312,45 | |||
| 09.10.2026 | 15:49:29,283 | 3 | 312,25 | |
| 3 | 312,25 | |||
| 3 | 312,25 | |||
| 09.10.2026 | 15:47:05,694 | 2 | 312,15 | |
| 2 | 312,15 | |||
| 2 | 312,15 | |||
| 09.10.2026 | 15:46:45,063 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 09.10.2026 | 15:44:48,020 | 18 | 311,95 | |
| 18 | 311,95 | |||
| 18 | 311,95 | |||
| 09.10.2026 | 15:44:43,173 | 10 | 312,00 | |
| 10 | 312,00 | |||
| 10 | 312,00 | |||
| 09.10.2026 | 15:43:21,448 | 30 | 312,25 | |
| 30 | 312,25 | |||
| 30 | 312,25 | |||
| 09.10.2026 | 15:42:15,678 | 10 | 312,40 | |
| 10 | 312,40 | |||
| 10 | 312,40 | |||
| 09.10.2026 | 15:40:46,501 | 5 | 312,30 | |
| 5 | 312,30 | |||
| 5 | 312,30 | |||
| 09.10.2026 | 15:38:36,127 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 09.10.2026 | 15:37:24,310 | 36 | 312,50 | |
| 36 | 312,50 | |||
| 36 | 312,50 | |||
| 09.10.2026 | 15:36:59,029 | 2 | 312,45 | |
| 2 | 312,45 | |||
| 2 | 312,45 | |||
| 09.10.2026 | 15:36:33,970 | 20 | 312,40 | |
| 20 | 312,40 | |||
| 20 | 312,40 | |||
| 09.10.2026 | 15:36:26,720 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 09.10.2026 | 15:35:01,082 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 09.10.2026 | 15:35:00,935 | 28 | 312,20 | |
| 28 | 312,20 | |||
| 28 | 312,20 | |||
| 09.10.2026 | 15:35:00,731 | 18 | 312,15 | |
| 18 | 312,15 | |||
| 18 | 312,15 | |||
| 09.10.2026 | 15:34:44,870 | 4 | 312,15 | |
| 4 | 312,15 | |||
| 4 | 312,15 | |||
| 09.10.2026 | 15:33:40,841 | 19 | 312,20 | |
| 19 | 312,20 | |||
| 19 | 312,20 | |||
| 09.10.2026 | 15:33:17,319 | 15 | 312,30 | |
| 15 | 312,30 | |||
| 15 | 312,30 | |||
| 09.10.2026 | 15:32:45,396 | 15 | 312,45 | |
| 15 | 312,45 | |||
| 15 | 312,45 | |||
| 09.10.2026 | 15:32:44,070 | 4 | 312,45 | |
| 4 | 312,45 | |||
| 4 | 312,45 | |||
| 09.10.2026 | 15:32:13,229 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 09.10.2026 | 15:32:06,797 | 9 | 312,40 | |
| 9 | 312,40 | |||
| 9 | 312,40 | |||
| 09.10.2026 | 15:31:37,700 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 09.10.2026 | 15:28:22,971 | 3 | 312,25 | |
| 3 | 312,25 | |||
| 3 | 312,25 | |||
| 09.10.2026 | 15:27:56,840 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 09.10.2026 | 15:25:19,994 | 25 | 312,30 | |
| 25 | 312,30 | |||
| 25 | 312,30 | |||
| 09.10.2026 | 15:22:15,503 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 09.10.2026 | 15:21:12,100 | 20 | 312,35 | |
| 20 | 312,35 | |||
| 20 | 312,35 | |||
| 09.10.2026 | 15:20:43,524 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 09.10.2026 | 15:20:24,390 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 09.10.2026 | 15:18:35,919 | 3 | 312,35 | |
| 3 | 312,35 | |||
| 3 | 312,35 | |||
| 09.10.2026 | 15:16:26,394 | 2 | 312,25 | |
| 2 | 312,25 | |||
| 2 | 312,25 | |||
| 09.10.2026 | 15:14:30,930 | 11 | 312,30 | |
| 11 | 312,30 | |||
| 11 | 312,30 | |||
| 09.10.2026 | 15:10:17,354 | 5 | 312,05 | |
| 5 | 312,05 | |||
| 5 | 312,05 | |||
| 09.10.2026 | 15:09:05,831 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 09.10.2026 | 15:05:49,281 | 9 | 312,30 | |
| 9 | 312,30 | |||
| 9 | 312,30 | |||
| 09.10.2026 | 15:05:40,713 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 09.10.2026 | 15:02:43,727 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 09.10.2026 | 15:00:31,154 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 09.10.2026 | 15:00:03,664 | 8 | 312,15 | |
| 8 | 312,15 | |||
| 8 | 312,15 | |||
| 09.10.2026 | 14:56:07,678 | 160 | 311,80 | |
| 160 | 311,80 | |||
| 160 | 311,80 | |||
| 09.10.2026 | 14:53:53,828 | 2 | 311,60 | |
| 2 | 311,60 | |||
| 2 | 311,60 | |||
| 09.10.2026 | 14:53:31,941 | 1 | 311,65 | |
| 1 | 311,65 | |||
| 1 | 311,65 | |||
| 09.10.2026 | 14:52:16,252 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 09.10.2026 | 14:50:36,429 | 9 | 311,85 | |
| 9 | 311,85 | |||
| 9 | 311,85 | |||
| 09.10.2026 | 14:45:12,246 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 09.10.2026 | 14:42:46,496 | 4 | 312,10 | |
| 4 | 312,10 | |||
| 4 | 312,10 | |||
| 09.10.2026 | 14:41:28,186 | 48 | 312,15 | |
| 48 | 312,15 | |||
| 48 | 312,15 | |||
| 09.10.2026 | 14:38:33,460 | 58 | 312,15 | |
| 58 | 312,15 | |||
| 58 | 312,15 | |||
| 09.10.2026 | 14:38:03,731 | 2 | 312,05 | |
| 2 | 312,05 | |||
| 2 | 312,05 | |||
| 09.10.2026 | 14:37:16,700 | 2 | 312,15 | |
| 2 | 312,15 | |||
| 2 | 312,15 | |||
| 09.10.2026 | 14:34:50,093 | 16 | 312,15 | |
| 16 | 312,15 | |||
| 16 | 312,15 | |||
| 09.10.2026 | 14:32:32,207 | 12 | 312,15 | |
| 12 | 312,15 | |||
| 12 | 312,15 | |||
| 09.10.2026 | 14:27:14,983 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 09.10.2026 | 14:27:10,901 | 20 | 312,30 | |
| 20 | 312,30 | |||
| 20 | 312,30 | |||
| 09.10.2026 | 14:22:27,840 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 09.10.2026 | 14:19:46,406 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 09.10.2026 | 14:16:49,346 | 11 | 312,25 | |
| 11 | 312,25 | |||
| 11 | 312,25 | |||
| 09.10.2026 | 14:13:31,514 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 09.10.2026 | 14:13:04,705 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 09.10.2026 | 14:10:22,980 | 3 | 312,30 | |
| 3 | 312,30 | |||
| 3 | 312,30 | |||
| 09.10.2026 | 14:10:09,912 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 09.10.2026 | 14:08:05,589 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 09.10.2026 | 14:06:13,845 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 09.10.2026 | 14:04:26,277 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 09.10.2026 | 14:04:21,975 | 7 | 312,40 | |
| 7 | 312,40 | |||
| 7 | 312,40 | |||
| 09.10.2026 | 14:02:11,906 | 1 | 312,45 | |
| 1 | 312,45 | |||
| 1 | 312,45 | |||
| 09.10.2026 | 13:58:31,751 | 160 | 312,40 | |
| 160 | 312,40 | |||
| 160 | 312,40 | |||
| 09.10.2026 | 13:57:26,825 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 09.10.2026 | 13:55:09,780 | 48 | 312,30 | |
| 48 | 312,30 | |||
| 48 | 312,30 | |||
| 09.10.2026 | 13:49:04,372 | 100 | 312,15 | |
| 100 | 312,15 | |||
| 100 | 312,15 | |||
| 09.10.2026 | 13:47:13,052 | 13 | 312,05 | |
| 13 | 312,05 | |||
| 13 | 312,05 | |||
| 09.10.2026 | 13:43:22,503 | 16 | 312,15 | |
| 16 | 312,15 | |||
| 16 | 312,15 | |||
| 09.10.2026 | 13:42:30,215 | 16 | 312,15 | |
| 16 | 312,15 | |||
| 16 | 312,15 | |||
| 09.10.2026 | 13:41:52,237 | 6 | 312,10 | |
| 6 | 312,10 | |||
| 6 | 312,10 | |||
| 09.10.2026 | 13:40:30,542 | 20 | 312,10 | |
| 20 | 312,10 | |||
| 20 | 312,10 | |||
| 09.10.2026 | 13:39:42,253 | 12 | 312,00 | |
| 12 | 312,00 | |||
| 12 | 312,00 | |||
| 09.10.2026 | 13:39:15,615 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 09.10.2026 | 13:39:10,946 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 09.10.2026 | 13:37:06,534 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 09.10.2026 | 13:34:58,770 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 09.10.2026 | 13:29:32,713 | 6 | 311,85 | |
| 6 | 311,85 | |||
| 6 | 311,85 | |||
| 09.10.2026 | 13:28:05,247 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 09.10.2026 | 13:26:37,648 | 3 | 311,85 | |
| 3 | 311,85 | |||
| 3 | 311,85 | |||
| 09.10.2026 | 13:25:26,583 | 11 | 311,85 | |
| 11 | 311,85 | |||
| 11 | 311,85 | |||
| 09.10.2026 | 13:24:00,050 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 09.10.2026 | 13:23:22,840 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 09.10.2026 | 13:20:04,792 | 3 | 311,85 | |
| 3 | 311,85 | |||
| 3 | 311,85 | |||
| 09.10.2026 | 13:18:21,298 | 13 | 311,70 | |
| 13 | 311,70 | |||
| 13 | 311,70 | |||
| 09.10.2026 | 13:16:40,744 | 15 | 311,75 | |
| 15 | 311,75 | |||
| 15 | 311,75 | |||
| 09.10.2026 | 13:15:53,003 | 3 | 311,60 | |
| 3 | 311,60 | |||
| 3 | 311,60 | |||
| 09.10.2026 | 13:15:40,159 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 09.10.2026 | 13:14:56,193 | 2 | 311,60 | |
| 2 | 311,60 | |||
| 2 | 311,60 | |||
| 09.10.2026 | 13:12:14,079 | 50 | 311,65 | |
| 50 | 311,65 | |||
| 50 | 311,65 | |||
| 09.10.2026 | 13:10:36,203 | 16 | 311,40 | |
| 16 | 311,40 | |||
| 16 | 311,40 | |||
| 09.10.2026 | 13:08:11,938 | 80 | 311,50 | |
| 80 | 311,50 | |||
| 80 | 311,50 | |||
| 09.10.2026 | 13:06:21,658 | 140 | 311,45 | |
| 140 | 311,45 | |||
| 140 | 311,45 | |||
| 09.10.2026 | 13:06:11,824 | 350 | 311,45 | |
| 350 | 311,45 | |||
| 350 | 311,45 | |||
| 09.10.2026 | 13:05:04,850 | 350 | 311,45 | |
| 350 | 311,45 | |||
| 350 | 311,45 | |||
| 09.10.2026 | 13:04:36,837 | 30 | 311,45 | |
| 30 | 311,45 | |||
| 30 | 311,45 | |||
| 09.10.2026 | 13:04:09,452 | 25 | 311,30 | |
| 25 | 311,30 | |||
| 25 | 311,30 | |||
| 09.10.2026 | 13:02:40,145 | 3 | 311,40 | |
| 3 | 311,40 | |||
| 3 | 311,40 | |||
| 09.10.2026 | 13:00:29,711 | 1 | 311,35 | |
| 1 | 311,35 | |||
| 1 | 311,35 | |||
| 09.10.2026 | 13:00:26,473 | 673 | 311,45 | |
| 673 | 311,45 | |||
| 673 | 311,45 | |||
| 09.10.2026 | 13:00:00,709 | 70 | 311,30 | |
| 70 | 311,30 | |||
| 70 | 311,30 | |||
| 09.10.2026 | 12:58:24,769 | 11 | 311,35 | |
| 11 | 311,35 | |||
| 11 | 311,35 | |||
| 09.10.2026 | 12:57:55,645 | 19 | 311,45 | |
| 19 | 311,45 | |||
| 19 | 311,45 | |||
| 09.10.2026 | 12:57:39,376 | 5 | 311,50 | |
| 5 | 311,50 | |||
| 5 | 311,50 | |||
| 09.10.2026 | 12:57:02,862 | 1 | 311,45 | |
| 1 | 311,45 | |||
| 1 | 311,45 | |||
| 09.10.2026 | 12:55:46,043 | 8 | 311,25 | |
| 8 | 311,25 | |||
| 8 | 311,25 | |||
| 09.10.2026 | 12:55:03,085 | 4 | 311,20 | |
| 4 | 311,20 | |||
| 4 | 311,20 | |||
| 09.10.2026 | 12:54:46,055 | 16 | 311,15 | |
| 16 | 311,15 | |||
| 16 | 311,15 | |||
| 09.10.2026 | 12:53:19,279 | 10 | 311,20 | |
| 10 | 311,20 | |||
| 10 | 311,20 | |||
| 09.10.2026 | 12:52:35,415 | 1 | 311,15 | |
| 1 | 311,15 | |||
| 1 | 311,15 | |||
| 09.10.2026 | 12:50:03,606 | 1 | 310,95 | |
| 1 | 310,95 | |||
| 1 | 310,95 | |||
| 09.10.2026 | 12:48:46,805 | 2 | 310,85 | |
| 2 | 310,85 | |||
| 2 | 310,85 | |||
| 09.10.2026 | 12:47:52,858 | 14 | 310,90 | |
| 14 | 310,90 | |||
| 14 | 310,90 | |||
| 09.10.2026 | 12:47:49,700 | 2 | 310,90 | |
| 2 | 310,90 | |||
| 2 | 310,90 | |||
| 09.10.2026 | 12:47:04,647 | 6 | 310,90 | |
| 6 | 310,90 | |||
| 6 | 310,90 | |||
| 09.10.2026 | 12:46:10,680 | 5 | 310,95 | |
| 5 | 310,95 | |||
| 5 | 310,95 | |||
| 09.10.2026 | 12:45:27,331 | 32 | 310,90 | |
| 32 | 310,90 | |||
| 32 | 310,90 | |||
| 09.10.2026 | 12:44:42,687 | 3 | 310,95 | |
| 3 | 310,95 | |||
| 3 | 310,95 | |||
| 09.10.2026 | 12:44:41,359 | 7 | 310,95 | |
| 7 | 310,95 | |||
| 7 | 310,95 | |||
| 09.10.2026 | 12:44:17,885 | 2 | 311,00 | |
| 2 | 311,00 | |||
| 2 | 311,00 | |||
| 09.10.2026 | 12:43:41,210 | 9 | 310,90 | |
| 9 | 310,90 | |||
| 9 | 310,90 | |||
| 09.10.2026 | 12:41:49,656 | 10 | 311,00 | |
| 3 | 311,00 | |||
| 7 | 311,00 | |||
| 10 | 311,00 | |||
| 09.10.2026 | 12:38:38,987 | 2 | 311,20 | |
| 2 | 311,20 | |||
| 2 | 311,20 | |||
| 09.10.2026 | 12:35:49,443 | 3 | 311,20 | |
| 3 | 311,20 | |||
| 3 | 311,20 | |||
| 09.10.2026 | 12:35:11,134 | 65 | 311,15 | |
| 65 | 311,15 | |||
| 65 | 311,15 | |||
| 09.10.2026 | 12:32:20,735 | 1 | 311,25 | |
| 1 | 311,25 | |||
| 1 | 311,25 | |||
| 09.10.2026 | 12:32:06,833 | 1 | 311,25 | |
| 1 | 311,25 | |||
| 1 | 311,25 | |||
| 09.10.2026 | 12:31:06,420 | 1 | 311,15 | |
| 1 | 311,15 | |||
| 1 | 311,15 | |||
| 09.10.2026 | 12:30:51,699 | 100 | 311,20 | |
| 100 | 311,20 | |||
| 100 | 311,20 | |||
| 09.10.2026 | 12:30:15,196 | 1 | 311,20 | |
| 1 | 311,20 | |||
| 1 | 311,20 | |||
| 09.10.2026 | 12:30:03,787 | 1 | 311,30 | |
| 1 | 311,30 | |||
| 1 | 311,30 | |||
| 09.10.2026 | 12:29:53,051 | 3 | 311,25 | |
| 3 | 311,25 | |||
| 3 | 311,25 | |||
| 09.10.2026 | 12:29:20,648 | 1 | 311,30 | |
| 1 | 311,30 | |||
| 1 | 311,30 | |||
| 09.10.2026 | 12:20:40,924 | 1 | 311,55 | |
| 1 | 311,55 | |||
| 1 | 311,55 | |||
| 09.10.2026 | 12:17:15,216 | 5 | 311,65 | |
| 5 | 311,65 | |||
| 5 | 311,65 | |||
| 09.10.2026 | 12:15:18,488 | 4 | 311,65 | |
| 4 | 311,65 | |||
| 4 | 311,65 | |||
| 09.10.2026 | 12:09:23,802 | 8 | 311,70 | |
| 8 | 311,70 | |||
| 8 | 311,70 | |||
| 09.10.2026 | 12:08:52,737 | 4 | 311,70 | |
| 4 | 311,70 | |||
| 4 | 311,70 | |||
| 09.10.2026 | 12:07:40,244 | 1 | 311,75 | |
| 1 | 311,75 | |||
| 1 | 311,75 | |||
| 09.10.2026 | 12:06:15,125 | 3 | 311,70 | |
| 3 | 311,70 | |||
| 3 | 311,70 | |||
| 09.10.2026 | 12:01:23,190 | 3 | 311,65 | |
| 3 | 311,65 | |||
| 3 | 311,65 | |||
| 09.10.2026 | 12:01:13,039 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 09.10.2026 | 11:58:43,297 | 83 | 311,85 | |
| 83 | 311,85 | |||
| 83 | 311,85 | |||
| 09.10.2026 | 11:58:43,151 | 4 | 311,85 | |
| 4 | 311,85 | |||
| 4 | 311,85 | |||
| 09.10.2026 | 11:58:09,544 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 09.10.2026 | 11:56:38,972 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 09.10.2026 | 11:56:33,836 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 09.10.2026 | 11:55:42,528 | 3 | 311,85 | |
| 3 | 311,85 | |||
| 3 | 311,85 | |||
| 09.10.2026 | 11:54:40,408 | 15 | 311,85 | |
| 15 | 311,85 | |||
| 15 | 311,85 | |||
| 09.10.2026 | 11:50:21,333 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 09.10.2026 | 11:49:51,846 | 3 | 311,80 | |
| 3 | 311,80 | |||
| 3 | 311,80 | |||
| 09.10.2026 | 11:45:46,202 | 1 | 311,65 | |
| 1 | 311,65 | |||
| 1 | 311,65 | |||
| 09.10.2026 | 11:42:06,310 | 3 | 311,80 | |
| 3 | 311,80 | |||
| 3 | 311,80 | |||
| 09.10.2026 | 11:41:58,073 | 25 | 311,85 | |
| 25 | 311,85 | |||
| 25 | 311,85 | |||
| 09.10.2026 | 11:41:55,048 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 09.10.2026 | 11:40:30,025 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 09.10.2026 | 11:39:02,463 | 40 | 311,70 | |
| 40 | 311,70 | |||
| 40 | 311,70 | |||
| 09.10.2026 | 11:38:03,762 | 6 | 311,70 | |
| 6 | 311,70 | |||
| 6 | 311,70 | |||
| 09.10.2026 | 11:38:01,070 | 20 | 311,70 | |
| 20 | 311,70 | |||
| 20 | 311,70 | |||
| 09.10.2026 | 11:37:15,952 | 40 | 311,80 | |
| 40 | 311,80 | |||
| 40 | 311,80 | |||
| 09.10.2026 | 11:36:38,564 | 1 | 311,75 | |
| 1 | 311,75 | |||
| 1 | 311,75 | |||
| 09.10.2026 | 11:36:32,729 | 18 | 311,75 | |
| 18 | 311,75 | |||
| 18 | 311,75 | |||
| 09.10.2026 | 11:36:09,466 | 4 | 311,80 | |
| 4 | 311,80 | |||
| 4 | 311,80 | |||
| 09.10.2026 | 11:35:30,673 | 28 | 311,95 | |
| 28 | 311,95 | |||
| 28 | 311,95 | |||
| 09.10.2026 | 11:32:42,934 | 4 | 311,75 | |
| 4 | 311,75 | |||
| 4 | 311,75 | |||
| 09.10.2026 | 11:32:39,082 | 14 | 311,75 | |
| 14 | 311,75 | |||
| 14 | 311,75 | |||
| 09.10.2026 | 11:31:31,403 | 7 | 311,85 | |
| 7 | 311,85 | |||
| 7 | 311,85 | |||
| 09.10.2026 | 11:30:01,724 | 350 | 311,95 | |
| 350 | 311,95 | |||
| 350 | 311,95 | |||
| 09.10.2026 | 11:29:41,229 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 09.10.2026 | 11:29:33,044 | 350 | 311,95 | |
| 350 | 311,95 | |||
| 350 | 311,95 | |||
| 09.10.2026 | 11:27:39,129 | 15 | 311,90 | |
| 15 | 311,90 | |||
| 15 | 311,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00