Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
972
315,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2026 | 12:41:18,102 | 227 | 316,00 | |
| 78 | 316,00 | |||
| 3 | 316,00 | |||
| 21 | 316,00 | |||
| 3 | 316,00 | |||
| 30 | 316,00 | |||
| 25 | 316,00 | |||
| 3 | 316,00 | |||
| 20 | 316,00 | |||
| 1 | 316,00 | |||
| 25 | 316,00 | |||
| 3 | 316,00 | |||
| 227 | 316,00 | |||
| 11 | 316,00 | |||
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 2 | 316,00 | |||
| 09.09.2026 | 12:40:27,434 | 6 | 316,05 | |
| 6 | 316,05 | |||
| 6 | 316,05 | |||
| 09.09.2026 | 12:39:42,298 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 09.09.2026 | 12:39:34,707 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 09.09.2026 | 12:39:06,291 | 15 | 316,15 | |
| 15 | 316,15 | |||
| 15 | 316,15 | |||
| 09.09.2026 | 12:38:59,023 | 21 | 316,15 | |
| 21 | 316,15 | |||
| 21 | 316,15 | |||
| 09.09.2026 | 12:38:06,095 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 09.09.2026 | 12:37:34,088 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 09.09.2026 | 12:37:20,208 | 2 | 316,15 | |
| 2 | 316,15 | |||
| 2 | 316,15 | |||
| 09.09.2026 | 12:36:24,771 | 6 | 316,05 | |
| 6 | 316,05 | |||
| 6 | 316,05 | |||
| 09.09.2026 | 12:36:04,788 | 2 | 316,10 | |
| 2 | 316,10 | |||
| 2 | 316,10 | |||
| 09.09.2026 | 12:36:02,554 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 09.09.2026 | 12:34:35,608 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 09.09.2026 | 12:34:04,310 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 09.09.2026 | 12:33:45,576 | 76 | 316,20 | |
| 76 | 316,20 | |||
| 76 | 316,20 | |||
| 09.09.2026 | 12:32:31,594 | 158 | 316,15 | |
| 158 | 316,15 | |||
| 158 | 316,15 | |||
| 09.09.2026 | 12:30:04,501 | 2 | 316,25 | |
| 2 | 316,25 | |||
| 2 | 316,25 | |||
| 09.09.2026 | 12:29:18,866 | 4 | 316,25 | |
| 4 | 316,25 | |||
| 4 | 316,25 | |||
| 09.09.2026 | 12:28:03,590 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 09.09.2026 | 12:27:36,058 | 3 | 316,20 | |
| 3 | 316,20 | |||
| 3 | 316,20 | |||
| 09.09.2026 | 12:27:19,635 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 09.09.2026 | 12:26:45,112 | 3 | 316,25 | |
| 3 | 316,25 | |||
| 3 | 316,25 | |||
| 09.09.2026 | 12:25:21,235 | 123 | 316,30 | |
| 123 | 316,30 | |||
| 123 | 316,30 | |||
| 09.09.2026 | 12:24:51,117 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 09.09.2026 | 12:23:54,339 | 7 | 316,30 | |
| 7 | 316,30 | |||
| 7 | 316,30 | |||
| 09.09.2026 | 12:23:43,849 | 3 | 316,25 | |
| 3 | 316,25 | |||
| 2 | 316,25 | |||
| 1 | 316,25 | |||
| 09.09.2026 | 12:21:28,132 | 20 | 316,40 | |
| 20 | 316,40 | |||
| 20 | 316,40 | |||
| 09.09.2026 | 12:19:45,347 | 31 | 316,40 | |
| 31 | 316,40 | |||
| 31 | 316,40 | |||
| 09.09.2026 | 12:18:41,408 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 09.09.2026 | 12:18:20,563 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 09.09.2026 | 12:17:49,332 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 09.09.2026 | 12:17:47,580 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 09.09.2026 | 12:17:08,608 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 09.09.2026 | 12:15:33,744 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 09.09.2026 | 12:14:25,626 | 2 | 316,35 | |
| 2 | 316,35 | |||
| 2 | 316,35 | |||
| 09.09.2026 | 12:14:09,664 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 09.09.2026 | 12:13:54,606 | 14 | 316,50 | |
| 14 | 316,50 | |||
| 7 | 316,50 | |||
| 7 | 316,50 | |||
| 09.09.2026 | 12:13:29,389 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 09.09.2026 | 12:13:17,029 | 16 | 316,55 | |
| 16 | 316,55 | |||
| 16 | 316,55 | |||
| 09.09.2026 | 12:12:57,709 | 3 | 316,55 | |
| 3 | 316,55 | |||
| 3 | 316,55 | |||
| 09.09.2026 | 12:10:58,754 | 2 | 316,80 | |
| 2 | 316,80 | |||
| 2 | 316,80 | |||
| 09.09.2026 | 12:10:57,901 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 09.09.2026 | 12:10:36,330 | 3 | 316,80 | |
| 3 | 316,80 | |||
| 3 | 316,80 | |||
| 09.09.2026 | 12:10:06,231 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 09.09.2026 | 12:09:11,201 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 09.09.2026 | 12:06:44,224 | 15 | 316,70 | |
| 15 | 316,70 | |||
| 15 | 316,70 | |||
| 09.09.2026 | 12:06:20,553 | 30 | 316,70 | |
| 30 | 316,70 | |||
| 30 | 316,70 | |||
| 09.09.2026 | 12:03:48,485 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 09.09.2026 | 12:01:43,666 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 09.09.2026 | 12:01:41,135 | 15 | 316,55 | |
| 15 | 316,55 | |||
| 15 | 316,55 | |||
| 09.09.2026 | 12:01:35,901 | 3 | 316,55 | |
| 3 | 316,55 | |||
| 3 | 316,55 | |||
| 09.09.2026 | 12:01:28,501 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 09.09.2026 | 12:01:03,218 | 27 | 316,65 | |
| 27 | 316,65 | |||
| 27 | 316,65 | |||
| 09.09.2026 | 12:01:02,049 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 09.09.2026 | 12:00:58,166 | 2 | 316,75 | |
| 2 | 316,75 | |||
| 2 | 316,75 | |||
| 09.09.2026 | 12:00:19,452 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 09.09.2026 | 11:59:54,425 | 10 | 316,90 | |
| 10 | 316,90 | |||
| 10 | 316,90 | |||
| 09.09.2026 | 11:58:46,822 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 09.09.2026 | 11:57:40,708 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 09.09.2026 | 11:56:06,069 | 3 | 316,85 | |
| 3 | 316,85 | |||
| 3 | 316,85 | |||
| 09.09.2026 | 11:55:55,133 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 09.09.2026 | 11:54:30,927 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 09.09.2026 | 11:51:01,528 | 28 | 317,05 | |
| 28 | 317,05 | |||
| 28 | 317,05 | |||
| 09.09.2026 | 11:50:26,982 | 219 | 316,95 | |
| 100 | 316,95 | |||
| 19 | 316,95 | |||
| 100 | 316,95 | |||
| 219 | 316,95 | |||
| 09.09.2026 | 11:50:23,644 | 246 | 317,00 | |
| 3 | 317,00 | |||
| 5 | 317,00 | |||
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 1 | 317,00 | |||
| 246 | 317,00 | |||
| 5 | 317,00 | |||
| 200 | 317,00 | |||
| 10 | 317,00 | |||
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 09.09.2026 | 11:50:14,611 | 158 | 317,05 | |
| 158 | 317,05 | |||
| 158 | 317,05 | |||
| 09.09.2026 | 11:49:36,110 | 20 | 317,10 | |
| 20 | 317,10 | |||
| 20 | 317,10 | |||
| 09.09.2026 | 11:47:43,099 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 09.09.2026 | 11:47:40,308 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 09.09.2026 | 11:45:18,072 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 09.09.2026 | 11:45:04,757 | 7 | 317,05 | |
| 7 | 317,05 | |||
| 7 | 317,05 | |||
| 09.09.2026 | 11:42:42,616 | 31 | 317,15 | |
| 31 | 317,15 | |||
| 31 | 317,15 | |||
| 09.09.2026 | 11:41:41,212 | 20 | 317,15 | |
| 20 | 317,15 | |||
| 20 | 317,15 | |||
| 09.09.2026 | 11:41:11,425 | 3 | 317,25 | |
| 3 | 317,25 | |||
| 3 | 317,25 | |||
| 09.09.2026 | 11:40:28,292 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 09.09.2026 | 11:37:44,050 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 09.09.2026 | 11:37:37,545 | 2 | 317,35 | |
| 2 | 317,35 | |||
| 2 | 317,35 | |||
| 09.09.2026 | 11:37:31,171 | 2 | 317,30 | |
| 2 | 317,30 | |||
| 2 | 317,30 | |||
| 09.09.2026 | 11:36:33,537 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 09.09.2026 | 11:36:24,652 | 6 | 317,25 | |
| 6 | 317,25 | |||
| 6 | 317,25 | |||
| 09.09.2026 | 11:35:36,258 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 09.09.2026 | 11:35:24,630 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 09.09.2026 | 11:35:23,881 | 2 | 317,40 | |
| 2 | 317,40 | |||
| 2 | 317,40 | |||
| 09.09.2026 | 11:34:34,483 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 09.09.2026 | 11:31:41,443 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 09.09.2026 | 11:31:06,122 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 09.09.2026 | 11:30:55,864 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 09.09.2026 | 11:30:51,749 | 4 | 317,45 | |
| 1 | 317,45 | |||
| 4 | 317,45 | |||
| 3 | 317,45 | |||
| 09.09.2026 | 11:30:40,640 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 09.09.2026 | 11:29:37,639 | 15 | 317,50 | |
| 15 | 317,50 | |||
| 15 | 317,50 | |||
| 09.09.2026 | 11:25:27,636 | 10 | 317,45 | |
| 10 | 317,45 | |||
| 10 | 317,45 | |||
| 09.09.2026 | 11:25:19,786 | 3 | 317,45 | |
| 3 | 317,45 | |||
| 3 | 317,45 | |||
| 09.09.2026 | 11:23:19,209 | 25 | 317,50 | |
| 25 | 317,50 | |||
| 25 | 317,50 | |||
| 09.09.2026 | 11:22:30,437 | 49 | 317,50 | |
| 7 | 317,50 | |||
| 49 | 317,50 | |||
| 10 | 317,50 | |||
| 32 | 317,50 | |||
| 09.09.2026 | 11:22:28,216 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 09.09.2026 | 11:21:14,760 | 13 | 317,60 | |
| 13 | 317,60 | |||
| 13 | 317,60 | |||
| 09.09.2026 | 11:20:49,781 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 09.09.2026 | 11:20:48,781 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 09.09.2026 | 11:20:35,072 | 12 | 317,60 | |
| 12 | 317,60 | |||
| 12 | 317,60 | |||
| 09.09.2026 | 11:19:31,984 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 09.09.2026 | 11:17:58,015 | 3 | 317,65 | |
| 3 | 317,65 | |||
| 3 | 317,65 | |||
| 09.09.2026 | 11:16:38,731 | 38 | 317,65 | |
| 38 | 317,65 | |||
| 38 | 317,65 | |||
| 09.09.2026 | 11:16:37,244 | 2 | 317,70 | |
| 2 | 317,70 | |||
| 2 | 317,70 | |||
| 09.09.2026 | 11:15:04,280 | 100 | 317,80 | |
| 100 | 317,80 | |||
| 100 | 317,80 | |||
| 09.09.2026 | 11:12:25,850 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 09.09.2026 | 11:11:45,608 | 2 | 317,70 | |
| 2 | 317,70 | |||
| 2 | 317,70 | |||
| 09.09.2026 | 11:10:44,544 | 107 | 317,65 | |
| 107 | 317,65 | |||
| 107 | 317,65 | |||
| 09.09.2026 | 11:09:10,854 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 09.09.2026 | 11:07:38,197 | 3 | 317,70 | |
| 3 | 317,70 | |||
| 3 | 317,70 | |||
| 09.09.2026 | 11:07:24,819 | 13 | 317,75 | |
| 13 | 317,75 | |||
| 13 | 317,75 | |||
| 09.09.2026 | 11:06:42,344 | 8 | 317,70 | |
| 8 | 317,70 | |||
| 8 | 317,70 | |||
| 09.09.2026 | 11:06:39,641 | 2 | 317,70 | |
| 2 | 317,70 | |||
| 2 | 317,70 | |||
| 09.09.2026 | 11:05:03,952 | 15 | 317,85 | |
| 15 | 317,85 | |||
| 15 | 317,85 | |||
| 09.09.2026 | 11:04:18,067 | 10 | 317,90 | |
| 10 | 317,90 | |||
| 10 | 317,90 | |||
| 09.09.2026 | 11:02:17,144 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 09.09.2026 | 11:01:37,347 | 31 | 317,90 | |
| 31 | 317,90 | |||
| 31 | 317,90 | |||
| 09.09.2026 | 11:01:06,819 | 7 | 317,90 | |
| 7 | 317,90 | |||
| 7 | 317,90 | |||
| 09.09.2026 | 11:00:08,305 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 09.09.2026 | 11:00:00,939 | 579 | 317,90 | |
| 579 | 317,90 | |||
| 134 | 317,90 | |||
| 445 | 317,90 | |||
| 09.09.2026 | 10:59:05,731 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 09.09.2026 | 10:58:36,224 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 09.09.2026 | 10:58:06,521 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 09.09.2026 | 10:57:30,668 | 12 | 317,85 | |
| 12 | 317,85 | |||
| 12 | 317,85 | |||
| 09.09.2026 | 10:57:09,344 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 09.09.2026 | 10:55:26,691 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 09.09.2026 | 10:52:11,696 | 2 | 317,95 | |
| 2 | 317,95 | |||
| 2 | 317,95 | |||
| 09.09.2026 | 10:51:53,382 | 4 | 317,90 | |
| 4 | 317,90 | |||
| 4 | 317,90 | |||
| 09.09.2026 | 10:48:24,876 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 09.09.2026 | 10:47:21,545 | 2 | 317,65 | |
| 2 | 317,65 | |||
| 2 | 317,65 | |||
| 09.09.2026 | 10:47:03,314 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 09.09.2026 | 10:45:32,795 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 09.09.2026 | 10:44:06,944 | 23 | 317,80 | |
| 20 | 317,80 | |||
| 3 | 317,80 | |||
| 23 | 317,80 | |||
| 09.09.2026 | 10:43:59,723 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 09.09.2026 | 10:43:21,927 | 60 | 317,95 | |
| 60 | 317,95 | |||
| 60 | 317,95 | |||
| 09.09.2026 | 10:42:45,798 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 09.09.2026 | 10:41:34,936 | 15 | 318,00 | |
| 15 | 318,00 | |||
| 15 | 318,00 | |||
| 09.09.2026 | 10:41:10,131 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 09.09.2026 | 10:40:57,935 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 09.09.2026 | 10:39:19,118 | 10 | 318,00 | |
| 10 | 318,00 | |||
| 10 | 318,00 | |||
| 09.09.2026 | 10:38:32,708 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 09.09.2026 | 10:38:22,365 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 09.09.2026 | 10:38:03,389 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 09.09.2026 | 10:35:13,871 | 16 | 318,15 | |
| 16 | 318,15 | |||
| 16 | 318,15 | |||
| 09.09.2026 | 10:33:25,126 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 09.09.2026 | 10:32:47,060 | 6 | 318,30 | |
| 6 | 318,30 | |||
| 6 | 318,30 | |||
| 09.09.2026 | 10:30:28,399 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 09.09.2026 | 10:27:02,750 | 3 | 318,05 | |
| 3 | 318,05 | |||
| 3 | 318,05 | |||
| 09.09.2026 | 10:26:33,203 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 09.09.2026 | 10:25:58,874 | 2 | 318,00 | |
| 2 | 318,00 | |||
| 2 | 318,00 | |||
| 09.09.2026 | 10:25:53,245 | 5 | 318,05 | |
| 5 | 318,05 | |||
| 5 | 318,05 | |||
| 09.09.2026 | 10:24:00,067 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 09.09.2026 | 10:23:42,627 | 254 | 318,00 | |
| 254 | 318,00 | |||
| 5 | 318,00 | |||
| 4 | 318,00 | |||
| 1 | 318,00 | |||
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 1 | 318,00 | |||
| 10 | 318,00 | |||
| 2 | 318,00 | |||
| 3 | 318,00 | |||
| 4 | 318,00 | |||
| 9 | 318,00 | |||
| 15 | 318,00 | |||
| 30 | 318,00 | |||
| 15 | 318,00 | |||
| 10 | 318,00 | |||
| 126 | 318,00 | |||
| 2 | 318,00 | |||
| 11 | 318,00 | |||
| 09.09.2026 | 10:23:16,718 | 4 | 318,05 | |
| 4 | 318,05 | |||
| 4 | 318,05 | |||
| 09.09.2026 | 10:21:07,275 | 16 | 318,15 | |
| 16 | 318,15 | |||
| 16 | 318,15 | |||
| 09.09.2026 | 10:20:46,689 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 09.09.2026 | 10:20:29,192 | 2 | 318,15 | |
| 2 | 318,15 | |||
| 2 | 318,15 | |||
| 09.09.2026 | 10:19:25,326 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 09.09.2026 | 10:18:01,862 | 10 | 318,10 | |
| 5 | 318,10 | |||
| 10 | 318,10 | |||
| 5 | 318,10 | |||
| 09.09.2026 | 10:17:04,336 | 155 | 318,20 | |
| 155 | 318,20 | |||
| 155 | 318,20 | |||
| 09.09.2026 | 10:15:31,365 | 2 | 318,20 | |
| 2 | 318,20 | |||
| 2 | 318,20 | |||
| 09.09.2026 | 10:12:43,956 | 2 | 318,30 | |
| 2 | 318,30 | |||
| 2 | 318,30 | |||
| 09.09.2026 | 10:11:34,082 | 3 | 318,20 | |
| 3 | 318,20 | |||
| 3 | 318,20 | |||
| 09.09.2026 | 10:11:24,924 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 09.09.2026 | 10:10:02,028 | 20 | 318,25 | |
| 20 | 318,25 | |||
| 20 | 318,25 | |||
| 09.09.2026 | 10:09:54,402 | 7 | 318,20 | |
| 7 | 318,20 | |||
| 7 | 318,20 | |||
| 09.09.2026 | 10:09:24,295 | 1 | 318,35 | |
| 1 | 318,35 | |||
| 1 | 318,35 | |||
| 09.09.2026 | 10:08:56,282 | 50 | 318,30 | |
| 50 | 318,30 | |||
| 50 | 318,30 | |||
| 09.09.2026 | 10:06:36,936 | 40 | 318,35 | |
| 40 | 318,35 | |||
| 40 | 318,35 | |||
| 09.09.2026 | 10:06:19,635 | 22 | 318,40 | |
| 22 | 318,40 | |||
| 22 | 318,40 | |||
| 09.09.2026 | 10:04:39,322 | 2 | 318,55 | |
| 2 | 318,55 | |||
| 2 | 318,55 | |||
| 09.09.2026 | 10:03:41,849 | 46 | 318,55 | |
| 46 | 318,55 | |||
| 46 | 318,55 | |||
| 09.09.2026 | 10:03:07,987 | 5 | 318,55 | |
| 5 | 318,55 | |||
| 5 | 318,55 | |||
| 09.09.2026 | 10:00:50,089 | 8 | 318,40 | |
| 8 | 318,40 | |||
| 8 | 318,40 | |||
| 09.09.2026 | 10:00:28,913 | 25 | 318,40 | |
| 25 | 318,40 | |||
| 25 | 318,40 | |||
| 09.09.2026 | 09:55:41,199 | 5 | 318,30 | |
| 5 | 318,30 | |||
| 5 | 318,30 | |||
| 09.09.2026 | 09:55:02,941 | 1 | 318,35 | |
| 1 | 318,35 | |||
| 1 | 318,35 | |||
| 09.09.2026 | 09:53:04,816 | 6 | 318,25 | |
| 6 | 318,25 | |||
| 6 | 318,25 | |||
| 09.09.2026 | 09:52:33,445 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 09.09.2026 | 09:52:21,241 | 25 | 318,25 | |
| 25 | 318,25 | |||
| 25 | 318,25 | |||
| 09.09.2026 | 09:50:17,711 | 5 | 318,25 | |
| 5 | 318,25 | |||
| 5 | 318,25 | |||
| 09.09.2026 | 09:50:07,442 | 30 | 318,35 | |
| 30 | 318,35 | |||
| 30 | 318,35 | |||
| 09.09.2026 | 09:42:32,747 | 5 | 318,60 | |
| 5 | 318,60 | |||
| 5 | 318,60 | |||
| 09.09.2026 | 09:42:05,228 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 09.09.2026 | 09:42:04,572 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 09.09.2026 | 09:42:04,169 | 4 | 318,55 | |
| 4 | 318,55 | |||
| 4 | 318,55 | |||
| 09.09.2026 | 09:41:44,503 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 09.09.2026 | 09:41:32,914 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 09.09.2026 | 09:41:32,846 | 3 | 318,45 | |
| 3 | 318,45 | |||
| 3 | 318,45 | |||
| 09.09.2026 | 09:41:28,168 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 09.09.2026 | 09:41:27,592 | 2 | 318,50 | |
| 2 | 318,50 | |||
| 2 | 318,50 | |||
| 09.09.2026 | 09:41:04,932 | 32 | 318,55 | |
| 32 | 318,55 | |||
| 32 | 318,55 | |||
| 09.09.2026 | 09:41:04,654 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 09.09.2026 | 09:40:33,677 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 09:40:15,934 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 09:40:14,448 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 09:40:05,595 | 12 | 318,60 | |
| 12 | 318,60 | |||
| 12 | 318,60 | |||
| 09.09.2026 | 09:40:02,783 | 3 | 318,55 | |
| 3 | 318,55 | |||
| 3 | 318,55 | |||
| 09.09.2026 | 09:39:41,704 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 09:39:36,987 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 09.09.2026 | 09:39:32,947 | 3 | 318,55 | |
| 3 | 318,55 | |||
| 3 | 318,55 | |||
| 09.09.2026 | 09:39:32,559 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 09:39:11,919 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 09.09.2026 | 09:39:08,115 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 09.09.2026 | 09:39:06,913 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 09.09.2026 | 09:38:33,048 | 3 | 318,70 | |
| 3 | 318,70 | |||
| 3 | 318,70 | |||
| 09.09.2026 | 09:38:11,447 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:38:07,746 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:38:03,370 | 4 | 318,75 | |
| 4 | 318,75 | |||
| 4 | 318,75 | |||
| 09.09.2026 | 09:38:03,117 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:37:41,944 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:37:38,660 | 16 | 318,85 | |
| 16 | 318,85 | |||
| 16 | 318,85 | |||
| 09.09.2026 | 09:37:37,521 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:36:36,974 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:36:07,534 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:35:33,732 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:35:32,743 | 3 | 318,75 | |
| 3 | 318,75 | |||
| 3 | 318,75 | |||
| 09.09.2026 | 09:35:04,644 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:35:03,433 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:34:57,071 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:34:43,505 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:34:33,064 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:33:38,105 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:33:03,073 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 09.09.2026 | 09:32:41,312 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:32:34,935 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:31:41,058 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:31:33,374 | 3 | 319,00 | |
| 3 | 319,00 | |||
| 3 | 319,00 | |||
| 09.09.2026 | 09:31:15,912 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:31:02,991 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 09.09.2026 | 09:30:48,520 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:30:43,556 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:30:43,511 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:30:43,067 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:30:33,758 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:30:33,305 | 3 | 319,05 | |
| 3 | 319,05 | |||
| 3 | 319,05 | |||
| 09.09.2026 | 09:30:23,523 | 2 | 319,10 | |
| 2 | 319,10 | |||
| 2 | 319,10 | |||
| 09.09.2026 | 09:30:13,382 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:30:09,633 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:30:00,688 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:29:11,180 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:29:07,317 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:29:03,024 | 4 | 319,15 | |
| 4 | 319,15 | |||
| 4 | 319,15 | |||
| 09.09.2026 | 09:28:47,771 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:28:43,706 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:28:42,441 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:28:34,032 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:28:32,825 | 5 | 319,15 | |
| 5 | 319,15 | |||
| 5 | 319,15 | |||
| 09.09.2026 | 09:28:19,943 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:28:10,867 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:28:04,798 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:27:48,815 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:27:42,088 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:27:32,758 | 5 | 319,15 | |
| 5 | 319,15 | |||
| 5 | 319,15 | |||
| 09.09.2026 | 09:27:23,487 | 2 | 319,15 | |
| 2 | 319,15 | |||
| 2 | 319,15 | |||
| 09.09.2026 | 09:27:11,543 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:27:04,919 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:27:02,535 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:26:33,084 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:32,784 | 9 | 318,90 | |
| 9 | 318,90 | |||
| 9 | 318,90 | |||
| 09.09.2026 | 09:26:14,653 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:11,875 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:11,024 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:10,918 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:10,766 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:09,715 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:09,389 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:08,855 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:06,647 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:25:33,591 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:25:32,685 | 5 | 318,95 | |
| 5 | 318,95 | |||
| 5 | 318,95 | |||
| 09.09.2026 | 09:25:26,433 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:25:23,339 | 40 | 319,00 | |
| 40 | 319,00 | |||
| 40 | 319,00 | |||
| 09.09.2026 | 09:25:19,864 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:25:18,078 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:25:12,341 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:25:11,661 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:25:08,458 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:24:35,964 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:24:32,882 | 5 | 318,95 | |
| 5 | 318,95 | |||
| 5 | 318,95 | |||
| 09.09.2026 | 09:24:18,546 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:24:11,486 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:24:11,234 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:24:08,330 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:24:06,596 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:24:03,002 | 3 | 319,05 | |
| 3 | 319,05 | |||
| 3 | 319,05 | |||
| 09.09.2026 | 09:23:45,845 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:41,512 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:39,721 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:34,868 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:33,099 | 4 | 319,10 | |
| 4 | 319,10 | |||
| 4 | 319,10 | |||
| 09.09.2026 | 09:23:26,765 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:22,129 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:18,590 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:17,055 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:03,078 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 09.09.2026 | 09:22:47,896 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:22:21,241 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:22:03,131 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 09.09.2026 | 09:22:02,668 | 4 | 319,05 | |
| 4 | 319,05 | |||
| 4 | 319,05 | |||
| 09.09.2026 | 09:21:48,135 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:21:43,980 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:21:40,889 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:21:32,202 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:21:19,472 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:21:07,491 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:21:02,943 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 09.09.2026 | 09:20:50,141 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:20:39,495 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:20:11,484 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:19:51,410 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:19:33,456 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:19:33,000 | 5 | 318,80 | |
| 5 | 318,80 | |||
| 5 | 318,80 | |||
| 09.09.2026 | 09:19:09,711 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:19:05,563 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:19:04,552 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:18:43,915 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:18:43,523 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.09.2026 @ 22:00:00
Letzte Aktualisierung:
09.09.2026 @ 22:00:00