Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
879
313,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:10:53,225 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 06.10.2026 | 09:10:43,191 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 09:10:28,235 | 16 | 314,40 | |
| 16 | 314,40 | |||
| 16 | 314,40 | |||
| 06.10.2026 | 09:10:09,461 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 06.10.2026 | 09:10:04,936 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 06.10.2026 | 09:09:52,989 | 14 | 314,30 | |
| 14 | 314,30 | |||
| 14 | 314,30 | |||
| 06.10.2026 | 09:09:48,765 | 18 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 5 | 314,30 | |||
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 2 | 314,30 | |||
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 8 | 314,30 | |||
| 1 | 314,30 | |||
| 8 | 314,30 | |||
| 06.10.2026 | 09:08:04,151 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 09:07:47,945 | 315 | 314,20 | |
| 315 | 314,20 | |||
| 315 | 314,20 | |||
| 06.10.2026 | 09:07:33,351 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 09:07:23,134 | 9 | 314,15 | |
| 9 | 314,15 | |||
| 9 | 314,15 | |||
| 06.10.2026 | 09:07:17,871 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 09:07:14,330 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 09:07:13,219 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 09:07:09,732 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 09:07:08,606 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 09:07:08,432 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 09:07:07,974 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 09:07:07,892 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 09:07:05,515 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 09:07:04,908 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 09:07:04,707 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 06.10.2026 | 09:06:53,242 | 3 | 314,25 | |
| 3 | 314,25 | |||
| 3 | 314,25 | |||
| 06.10.2026 | 09:06:45,003 | 63 | 314,35 | |
| 63 | 314,35 | |||
| 63 | 314,35 | |||
| 06.10.2026 | 09:06:41,582 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 06.10.2026 | 09:06:40,788 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 06.10.2026 | 09:06:35,114 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 06.10.2026 | 09:06:23,191 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 06.10.2026 | 09:06:20,547 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 06.10.2026 | 09:06:16,055 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 09:06:14,997 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 06.10.2026 | 09:05:56,437 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 06.10.2026 | 09:05:24,026 | 24 | 314,25 | |
| 24 | 314,25 | |||
| 24 | 314,25 | |||
| 06.10.2026 | 09:05:22,840 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 06.10.2026 | 09:05:17,704 | 2 | 314,35 | |
| 2 | 314,35 | |||
| 2 | 314,35 | |||
| 06.10.2026 | 09:05:13,758 | 10 | 314,30 | |
| 10 | 314,30 | |||
| 10 | 314,30 | |||
| 06.10.2026 | 09:05:13,038 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 06.10.2026 | 09:05:09,349 | 30 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 6 | 314,60 | |||
| 1 | 314,60 | |||
| 24 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 4 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 06.10.2026 | 08:55:58,707 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 08:55:57,066 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 08:55:56,992 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 08:55:55,757 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 08:55:55,027 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 08:55:54,958 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 08:55:53,189 | 4 | 314,00 | |
| 4 | 314,00 | |||
| 4 | 314,00 | |||
| 06.10.2026 | 08:55:48,074 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 08:55:48,011 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 08:55:47,184 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 06.10.2026 | 08:53:47,547 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 06.10.2026 | 08:52:45,780 | 20 | 314,70 | |
| 20 | 314,70 | |||
| 20 | 314,70 | |||
| 06.10.2026 | 08:51:48,083 | 2 | 314,25 | |
| 2 | 314,25 | |||
| 2 | 314,25 | |||
| 06.10.2026 | 08:51:13,848 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 06.10.2026 | 08:50:48,797 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 06.10.2026 | 08:46:18,960 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 06.10.2026 | 08:42:39,161 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 06.10.2026 | 08:42:23,054 | 3 | 313,95 | |
| 3 | 313,95 | |||
| 3 | 313,95 | |||
| 06.10.2026 | 08:42:13,674 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 06.10.2026 | 08:41:27,462 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 08:34:55,915 | 5 | 313,95 | |
| 5 | 313,95 | |||
| 5 | 313,95 | |||
| 06.10.2026 | 08:34:44,983 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 06.10.2026 | 08:34:35,644 | 10 | 314,45 | |
| 10 | 314,45 | |||
| 10 | 314,45 | |||
| 06.10.2026 | 08:33:11,053 | 30 | 314,50 | |
| 4 | 314,50 | |||
| 26 | 314,50 | |||
| 30 | 314,50 | |||
| 06.10.2026 | 08:33:09,700 | 8 | 314,00 | |
| 8 | 314,00 | |||
| 8 | 314,00 | |||
| 06.10.2026 | 08:32:49,418 | 2 | 314,00 | |
| 2 | 314,00 | |||
| 2 | 314,00 | |||
| 06.10.2026 | 08:32:03,779 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 06.10.2026 | 08:31:59,112 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 08:29:35,468 | 5 | 313,90 | |
| 5 | 313,90 | |||
| 5 | 313,90 | |||
| 06.10.2026 | 08:27:48,212 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 06.10.2026 | 08:24:23,279 | 13 | 314,05 | |
| 13 | 314,05 | |||
| 13 | 314,05 | |||
| 06.10.2026 | 08:23:01,353 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 06.10.2026 | 08:19:33,126 | 5 | 314,45 | |
| 5 | 314,45 | |||
| 5 | 314,45 | |||
| 06.10.2026 | 08:16:51,815 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 06.10.2026 | 08:15:52,112 | 2 | 314,30 | |
| 2 | 314,30 | |||
| 2 | 314,30 | |||
| 06.10.2026 | 08:14:53,065 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 06.10.2026 | 08:14:48,813 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 06.10.2026 | 08:14:01,603 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 06.10.2026 | 08:13:28,696 | 2 | 313,55 | |
| 2 | 313,55 | |||
| 2 | 313,55 | |||
| 06.10.2026 | 08:09:22,910 | 3 | 313,35 | |
| 3 | 313,35 | |||
| 3 | 313,35 | |||
| 06.10.2026 | 08:09:02,938 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 06.10.2026 | 08:06:25,337 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 08:04:59,610 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 06.10.2026 | 08:04:35,936 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 08:03:53,100 | 3 | 313,45 | |
| 3 | 313,45 | |||
| 3 | 313,45 | |||
| 06.10.2026 | 08:03:34,924 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 08:00:57,821 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 08:00:38,218 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 06.10.2026 | 08:00:24,479 | 3 | 313,40 | |
| 3 | 313,40 | |||
| 3 | 313,40 | |||
| 06.10.2026 | 08:00:21,248 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 06.10.2026 | 08:00:20,507 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 08:00:13,886 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 06.10.2026 | 08:00:10,346 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 08:00:10,097 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 08:00:04,544 | 11 | 313,95 | |
| 11 | 313,95 | |||
| 11 | 313,95 | |||
| 06.10.2026 | 08:00:04,092 | 18 | 313,45 | |
| 18 | 313,45 | |||
| 18 | 313,45 | |||
| 06.10.2026 | 08:00:03,989 | 4 | 313,45 | |
| 4 | 313,45 | |||
| 4 | 313,45 | |||
| 06.10.2026 | 07:59:43,948 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 06.10.2026 | 07:50:56,373 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 06.10.2026 | 07:36:09,440 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 06.10.2026 | 07:35:36,370 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 06.10.2026 | 07:33:28,221 | 7 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 2 | 313,15 | |||
| 1 | 313,15 | |||
| 2 | 313,15 | |||
| 7 | 313,15 | |||
| 06.10.2026 | 07:30:00,758 | 96 | 313,65 | |
| 2 | 313,65 | |||
| 3 | 313,65 | |||
| 2 | 313,65 | |||
| 4 | 313,65 | |||
| 4 | 313,65 | |||
| 31 | 313,65 | |||
| 5 | 313,65 | |||
| 15 | 313,65 | |||
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 92 | 313,65 | |||
| 6 | 313,65 | |||
| 1 | 313,65 | |||
| 4 | 313,65 | |||
| 1 | 313,65 | |||
| 11 | 313,65 | |||
| 8 | 313,65 | |||
| 1 | 313,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00