Xtrackers Harvest CSI300

9

10

11.012

Date Time Volume Order Volume Price
02/04/2026 17:22:50.538 10   11.012
      10 11.012
      10 11.012
02/04/2026 15:45:53.726 1   10.986
      1 10.986
      1 10.986
02/04/2026 15:36:22.047 1   10.926
      1 10.926
      1 10.926
02/04/2026 13:48:45.691 50   10.926
      50 10.926
      50 10.926
02/04/2026 12:32:26.794 426   10.922
      426 10.922
      426 10.922
02/04/2026 12:27:19.024 17   10.928
      17 10.928
      17 10.928
02/04/2026 10:09:20.367 1   10.94
      1 10.94
      1 10.94
02/04/2026 09:17:20.046 1   10.94
      1 10.94
      1 10.94
02/04/2026 09:09:02.714 1   10.938
      1 10.938
      1 10.938
02/04/2026 07:40:14.626 1   10.712
      1 10.712
      1 10.712
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM