Xtrackers Harvest CSI300

10

9

11.038

Date Time Volume Order Volume Price
30/12/2025 13:11:26.135 412   11.038
      412 11.038
      412 11.038
30/12/2025 11:12:28.246 709   11.028
      709 11.028
      709 11.028
30/12/2025 11:12:24.230 2 000   11.028
      2 000 11.028
      2 000 11.028
30/12/2025 09:20:27.596 3   11.038
      3 11.038
      3 11.038
30/12/2025 09:20:03.246 1   11.06
      1 11.06
      1 11.06
30/12/2025 09:11:10.135 3 000   11.048
      3 000 11.048
      3 000 11.048
30/12/2025 09:05:41.558 1   11.058
      1 11.058
      1 11.058
30/12/2025 09:05:28.936 59   11.038
      57 11.038
      2 11.038
      59 11.038
30/12/2025 07:52:47.807 3 000   11.00
      3 000 11.00
      3 000 11.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM