Tradegate BSX

Xtrackers Harvest CSI300 UCITS ETF 1D

10.518

Date	Time	Volume	Order Volume	Price
22/10/2026	20:39:39.545	1		10.518
			1	10.518
			1	10.518
22/10/2026	19:27:56.983	44		10.448
			44	10.448
			44	10.448
22/10/2026	19:26:55.956	50		10.524
			50	10.524
			50	10.524
22/10/2026	18:06:01.301	20		10.546
			20	10.546
			20	10.546
22/10/2026	15:01:27.369	3		10.518
			3	10.518
			3	10.518
22/10/2026	15:01:12.606	2		10.526
			2	10.526
			2	10.526
22/10/2026	14:26:50.011	5		10.51
			5	10.51
			5	10.51
22/10/2026	13:46:22.488	100		10.524
			100	10.524
			100	10.524
22/10/2026	11:39:45.030	70		10.48
			70	10.48
			70	10.48
22/10/2026	09:34:39.825	25		10.456
			25	10.456
			25	10.456
22/10/2026	09:23:42.218	1		10.482
			1	10.482
			1	10.482
22/10/2026	09:22:35.981	10		10.482
			10	10.482
			10	10.482
22/10/2026	09:16:43.005	25		10.482
			25	10.482
			25	10.482
22/10/2026	09:14:11.292	1		10.474
			1	10.474
			1	10.474
22/10/2026	09:06:27.514	3		10.44
			3	10.44
			3	10.44
22/10/2026	09:06:18.474	1		10.47
			1	10.47
			1	10.47
22/10/2026	09:05:29.397	2		10.466
			2	10.466
			2	10.466
22/10/2026	08:52:12.828	95		10.572
			95	10.572
			95	10.572
22/10/2026	08:36:37.217	911		10.52
			911	10.52
			911	10.52
22/10/2026	08:36:07.068	2 889		10.52
			2 889	10.52
			2 889	10.52
22/10/2026	07:58:32.982	1		10.572
			1	10.572
			1	10.572

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)