Xtrackers Harvest CSI300

8

7

12.116

Date Time Volume Order Volume Price
02/07/2026 09:52:21.234 1   12.116
      1 12.116
      1 12.116
02/07/2026 09:40:22.229 1   12.126
      1 12.126
      1 12.126
02/07/2026 09:17:33.344 3   12.04
      3 12.04
      3 12.04
02/07/2026 09:17:01.964 1   12.146
      1 12.146
      1 12.146
02/07/2026 09:16:05.366 10   12.338
      10 12.338
      10 12.338
02/07/2026 08:36:07.621 4   12.392
      3 12.392
      4 12.392
      1 12.392
02/07/2026 08:08:10.599 10   12.424
      10 12.424
      10 12.424
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM