Xtrackers Harvest CSI300

17

16

11.27

Date Time Volume Order Volume Price
16/02/2026 12:05:07.950 89   11.27
      89 11.27
      89 11.27
16/02/2026 11:01:08.164 10   11.27
      10 11.27
      10 11.27
16/02/2026 10:37:12.219 1   11.30
      1 11.30
      1 11.30
16/02/2026 10:27:01.487 1   11.302
      1 11.302
      1 11.302
16/02/2026 10:20:17.707 2   11.30
      2 11.30
      2 11.30
16/02/2026 10:13:07.116 130   11.284
      130 11.284
      130 11.284
16/02/2026 09:31:25.541 261   11.296
      261 11.296
      261 11.296
16/02/2026 09:31:07.008 1   11.294
      1 11.294
      1 11.294
16/02/2026 09:30:53.590 47   11.292
      47 11.292
      47 11.292
16/02/2026 09:30:42.224 505   11.30
      505 11.30
      505 11.30
16/02/2026 09:29:04.503 1   11.302
      1 11.302
      1 11.302
16/02/2026 09:14:08.722 4   11.29
      4 11.29
      4 11.29
16/02/2026 09:11:01.856 3   11.276
      3 11.276
      3 11.276
16/02/2026 09:10:34.341 3   11.314
      3 11.314
      1 11.314
      1 11.314
      1 11.314
16/02/2026 08:18:06.779 1 606   11.13
      1 606 11.13
      1 606 11.13
16/02/2026 08:01:47.073 7   11.242
      7 11.242
      7 11.242
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM