Tradegate BSX

Xtrackers Harvest CSI300

11.932

Date	Time	Volume	Order Volume	Price
15/05/2026	15:51:51.964	11		11.932
			11	11.932
			11	11.932
15/05/2026	15:38:40.844	99		11.952
			99	11.952
			99	11.952
15/05/2026	15:07:39.961	25		11.93
			25	11.93
			25	11.93
15/05/2026	15:07:38.092	1 800		11.93
			1 800	11.93
			1 800	11.93
15/05/2026	15:05:27.658	1 800		11.93
			1 800	11.93
			1 800	11.93
15/05/2026	14:47:15.971	3		11.924
			3	11.924
			3	11.924
15/05/2026	14:47:06.790	26		11.942
			26	11.942
			26	11.942
15/05/2026	12:05:30.625	115		11.932
			115	11.932
			115	11.932
15/05/2026	11:54:37.729	100		11.93
			100	11.93
			100	11.93
15/05/2026	10:36:40.631	1		11.948
			1	11.948
			1	11.948
15/05/2026	10:36:40.385	2		11.948
			2	11.948
			2	11.948
15/05/2026	09:45:27.847	1		11.948
			1	11.948
			1	11.948
15/05/2026	09:30:39.619	186		11.984
			186	11.984
			186	11.984
15/05/2026	09:30:24.656	60		11.984
			60	11.984
			60	11.984
15/05/2026	09:30:16.775	628		11.984
			628	11.984
			628	11.984
15/05/2026	09:18:04.432	9		11.978
			9	11.978
			9	11.978
15/05/2026	09:15:01.874	1		11.978
			1	11.978
			1	11.978
15/05/2026	08:13:35.242	7		11.90
			7	11.90
			7	11.90
15/05/2026	07:39:30.009	1 273		11.91
			1 222	11.91
			1 273	11.91
			51	11.91

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)