Xtrackers MSCI EMU

6

7

61.82

Date Time Volume Order Volume Price
02/04/2026 17:50:43.479 26   61.82
      26 61.82
      26 61.82
02/04/2026 12:33:07.888 31   60.97
      31 60.97
      31 60.97
02/04/2026 12:26:18.114 51   60.99
      51 60.99
      51 60.99
02/04/2026 12:25:17.047 166   61.01
      166 61.01
      166 61.01
02/04/2026 11:48:29.371 164   61.11
      164 61.11
      164 61.11
02/04/2026 11:09:18.985 220   61.16
      220 61.16
      220 61.16
02/04/2026 10:37:58.756 47   61.19
      47 61.19
      47 61.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM