Xtrackers MSCI EMU

9

10

71.74

Date Time Volume Order Volume Price
14/08/2026 16:39:12.605 7   71.74
      7 71.74
      7 71.74
14/08/2026 15:27:28.940 23   71.82
      23 71.82
      23 71.82
14/08/2026 14:11:13.596 396   71.93
      396 71.93
      396 71.93
14/08/2026 13:40:21.527 400   71.95
      400 71.95
      400 71.95
14/08/2026 12:25:27.996 149   71.91
      149 71.91
      149 71.91
14/08/2026 11:40:26.712 37   71.83
      37 71.83
      37 71.83
14/08/2026 11:39:24.589 87   71.83
      87 71.83
      87 71.83
14/08/2026 09:49:42.240 47   71.84
      47 71.84
      47 71.84
14/08/2026 09:32:05.687 1   71.87
      1 71.87
      1 71.87
14/08/2026 09:30:15.754 2   71.85
      2 71.85
      2 71.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM