Xtrackers MSCI EMU UCITS ETF 1D

6

7

65.71

Date Time Volume Order Volume Price
22/10/2026 21:01:28.467 1   65.71
      1 65.71
      1 65.71
22/10/2026 18:00:08.888 80   66.00
      80 66.00
      80 66.00
22/10/2026 15:22:37.697 2   66.17
      2 66.17
      2 66.17
22/10/2026 11:37:25.571 23   65.89
      23 65.89
      23 65.89
22/10/2026 11:36:24.478 72   65.92
      72 65.92
      72 65.92
22/10/2026 10:34:54.703 2   66.01
      2 66.01
      2 66.01
22/10/2026 10:24:02.182 28   66.01
      28 66.01
      28 66.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM