Xtrackers MSCI EMU

13

12

64.60

Date Time Volume Order Volume Price
16/02/2026 12:11:33.631 500   64.60
      500 64.60
      500 64.60
16/02/2026 12:06:16.311 43   64.62
      43 64.62
      43 64.62
16/02/2026 12:05:13.888 114   64.64
      114 64.64
      114 64.64
16/02/2026 12:05:07.225 169   64.64
      169 64.64
      169 64.64
16/02/2026 11:01:08.004 2   64.70
      2 64.70
      2 64.70
16/02/2026 10:20:30.932 160   64.76
      160 64.76
      160 64.76
16/02/2026 09:35:09.143 77   64.61
      77 64.61
      77 64.61
16/02/2026 09:31:25.449 2   64.68
      2 64.68
      2 64.68
16/02/2026 09:30:53.551 34   64.67
      34 64.67
      34 64.67
16/02/2026 09:30:42.092 462   64.66
      462 64.66
      462 64.66
16/02/2026 09:05:03.904 13   64.64
      13 64.64
      13 64.64
16/02/2026 07:34:19.735 30   64.32
      15 64.32
      30 64.32
      6 64.32
      9 64.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM