Xtrackers DAX Income

21

18

144.16

Date Time Volume Order Volume Price
02/04/2026 17:52:31.265 3   144.16
      3 144.16
      3 144.16
02/04/2026 17:52:11.980 1   144.42
      1 144.42
      1 144.42
02/04/2026 17:19:33.515 10   144.40
      10 144.40
      10 144.40
02/04/2026 17:16:15.478 10   144.46
      10 144.46
      10 144.46
02/04/2026 17:15:28.588 24   144.38
      24 144.38
      24 144.38
02/04/2026 17:15:13.318 20   144.40
      20 144.40
      20 144.40
02/04/2026 17:03:33.886 20   144.30
      20 144.30
      20 144.30
02/04/2026 16:40:14.273 26   144.22
      26 144.22
      26 144.22
02/04/2026 15:47:53.151 96   142.62
      96 142.62
      96 142.62
02/04/2026 14:35:18.468 10   142.40
      10 142.40
      10 142.40
02/04/2026 14:30:47.760 35   142.36
      35 142.36
      35 142.36
02/04/2026 14:01:03.850 5   142.00
      5 142.00
      5 142.00
02/04/2026 13:42:24.140 10   142.20
      10 142.20
      10 142.20
02/04/2026 13:13:09.955 25   142.74
      25 142.74
      25 142.74
02/04/2026 10:04:14.766 2   143.52
      2 143.52
      2 143.52
02/04/2026 09:49:22.634 6   143.74
      6 143.74
      6 143.74
02/04/2026 08:06:08.070 8   142.44
      8 142.44
      8 142.44
02/04/2026 07:32:26.372 37   143.28
      36 143.28
      1 143.28
      5 143.28
      10 143.28
      5 143.28
      17 143.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM