Tradegate BSX

Xtrackers DAX Income

152.52

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:01.353	27		152.52
			27	152.52
			27	152.52
30/12/2025	13:21:06.633	5		152.38
			5	152.38
			5	152.38
30/12/2025	12:01:34.117	12		152.10
			12	152.10
			12	152.10
30/12/2025	11:32:14.823	200		152.00
			200	152.00
			200	152.00
30/12/2025	11:19:06.906	200		152.00
			200	152.00
			200	152.00
30/12/2025	11:10:21.259	300		152.00
			300	152.00
			300	152.00
30/12/2025	11:09:42.724	6		151.98
			6	151.98
			6	151.98
30/12/2025	11:08:43.702	7		152.00
			7	152.00
			7	152.00
30/12/2025	10:46:14.250	1		151.80
			1	151.80
			1	151.80
30/12/2025	10:14:42.207	18		151.74
			18	151.74
			18	151.74
30/12/2025	09:49:25.674	6		151.58
			6	151.58
			6	151.58
30/12/2025	09:25:26.971	9		151.46
			9	151.46
			9	151.46
30/12/2025	09:17:36.985	10		151.50
			10	151.50
			10	151.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)