Tradegate BSX

Xtrackers DAX Income

150.92

Date	Time	Volume	Order Volume	Price
15/05/2026	21:50:29.910	6		150.92
			5	150.92
			1	150.92
			6	150.92
15/05/2026	16:40:25.975	65		151.88
			65	151.88
			65	151.88
15/05/2026	15:38:40.680	165		151.64
			165	151.64
			165	151.64
15/05/2026	15:04:35.076	35		151.52
			35	151.52
			35	151.52
15/05/2026	14:07:12.115	10		151.44
			10	151.44
			10	151.44
15/05/2026	12:05:30.523	37		151.84
			37	151.84
			37	151.84
15/05/2026	11:55:51.318	7		151.68
			7	151.68
			7	151.68
15/05/2026	11:19:15.875	195		151.86
			195	151.86
			195	151.86
15/05/2026	10:36:40.636	1		151.70
			1	151.70
			1	151.70
15/05/2026	10:36:40.389	1		151.70
			1	151.70
			1	151.70
15/05/2026	10:16:26.958	5		151.90
			5	151.90
			5	151.90
15/05/2026	10:03:32.545	10		152.20
			10	152.20
			10	152.20
15/05/2026	09:49:35.925	22		152.46
			22	152.46
			22	152.46
15/05/2026	09:39:55.547	5		152.60
			5	152.60
			5	152.60
15/05/2026	09:31:20.662	2		152.94
			2	152.94
			2	152.94
15/05/2026	09:30:39.460	8		153.04
			8	153.04
			8	153.04
15/05/2026	09:30:24.625	45		153.08
			45	153.08
			45	153.08
15/05/2026	09:30:16.668	318		153.06
			318	153.06
			318	153.06
15/05/2026	09:06:48.689	5		153.00
			5	153.00
			5	153.00
15/05/2026	07:35:26.398	31		151.20
			31	151.20
			21	151.20
			10	151.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)