Xtrackers DAX ESG Screened UCITS ETF 1D

7

8

160.86

Date Time Volume Order Volume Price
22/10/2026 16:08:14.397 45   160.86
      45 160.86
      45 160.86
22/10/2026 14:44:04.120 62   160.50
      62 160.50
      62 160.50
22/10/2026 13:42:21.076 18   159.84
      18 159.84
      18 159.84
22/10/2026 12:18:07.816 1   159.56
      1 159.56
      1 159.56
22/10/2026 11:55:35.862 300   159.34
      300 159.34
      300 159.34
22/10/2026 11:46:33.933 75   159.34
      75 159.34
      75 159.34
22/10/2026 10:48:49.892 50   159.78
      50 159.78
      50 159.78
22/10/2026 08:08:06.775 5   159.30
      5 159.30
      5 159.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM