Xtrackers DAX Income

9

10

167.12

Date Time Volume Order Volume Price
14/08/2026 09:50:31.768 1   167.12
      1 167.12
      1 167.12
14/08/2026 09:41:23.912 30   167.10
      30 167.10
      30 167.10
14/08/2026 09:30:15.747 2   166.92
      2 166.92
      2 166.92
14/08/2026 09:12:51.152 1 000   167.00
      1 000 167.00
      1 000 167.00
14/08/2026 09:10:44.860 1 000   167.20
      1 000 167.20
      1 000 167.20
14/08/2026 09:09:43.842 1 000   167.18
      1 000 167.18
      1 000 167.18
14/08/2026 09:04:57.370 13   167.00
      13 167.00
      13 167.00
14/08/2026 09:04:57.077 3   166.66
      3 166.66
      3 166.66
14/08/2026 08:21:50.119 11   166.18
      11 166.18
      11 166.18
14/08/2026 08:00:20.647 1   166.78
      1 166.78
      1 166.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM