Xtrackers FTSE 100 UCITS ETF 1C

17

18

20.89

Date Time Volume Order Volume Price
22/10/2026 19:53:01.239 5   20.89
      5 20.89
      5 20.89
22/10/2026 19:40:48.427 5   20.905
      5 20.905
      5 20.905
22/10/2026 18:48:06.183 1   20.735
      1 20.735
      1 20.735
22/10/2026 18:39:21.669 1   20.90
      1 20.90
      1 20.90
22/10/2026 18:33:38.775 1   20.91
      1 20.91
      1 20.91
22/10/2026 17:59:32.487 1   20.87
      1 20.87
      1 20.87
22/10/2026 17:59:11.840 13   20.735
      13 20.735
      13 20.735
22/10/2026 16:47:57.265 5   20.795
      5 20.795
      5 20.795
22/10/2026 14:30:00.962 13   20.73
      13 20.73
      13 20.73
22/10/2026 11:46:03.444 15   20.73
      15 20.73
      15 20.73
22/10/2026 10:11:57.392 3   20.705
      3 20.705
      3 20.705
22/10/2026 10:11:38.764 49   20.71
      49 20.71
      49 20.71
22/10/2026 09:18:41.176 1   20.685
      1 20.685
      1 20.685
22/10/2026 09:14:47.119 1   20.69
      1 20.69
      1 20.69
22/10/2026 09:10:39.251 1   20.68
      1 20.68
      1 20.68
22/10/2026 09:05:28.020 3   20.715
      3 20.715
      3 20.715
22/10/2026 09:05:00.866 2   20.735
      2 20.735
      2 20.735
22/10/2026 08:01:27.838 102   20.695
      102 20.695
      102 20.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM