Xtrackers FTSE 100

6

7

19.636

Date Time Volume Order Volume Price
02/07/2026 09:17:33.207 3   19.636
      3 19.636
      3 19.636
02/07/2026 09:17:05.742 1   19.668
      1 19.668
      1 19.668
02/07/2026 09:07:05.224 1   19.632
      1 19.632
      1 19.632
02/07/2026 09:04:51.447 11   19.624
      11 19.624
      11 19.624
02/07/2026 08:00:43.384 1   19.632
      1 19.632
      1 19.632
02/07/2026 08:00:21.165 1   19.628
      1 19.628
      1 19.628
02/07/2026 08:00:04.962 6   19.506
      6 19.506
      6 19.506
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM