Tradegate BSX

Xtrackers FTSE 100

19.046

Date	Time	Volume	Order Volume	Price
16/02/2026	12:07:42.222	6		19.046
			6	19.046
			6	19.046
16/02/2026	12:05:07.821	33		19.038
			33	19.038
			33	19.038
16/02/2026	11:01:08.145	3		19.024
			3	19.024
			3	19.024
16/02/2026	10:51:50.799	1		19.03
			1	19.03
			1	19.03
16/02/2026	10:27:42.824	2		19.094
			2	19.094
			2	19.094
16/02/2026	10:21:32.140	3		19.084
			3	19.084
			3	19.084
16/02/2026	09:57:38.990	2		19.064
			2	19.064
			2	19.064
16/02/2026	09:51:37.260	11		19.06
			11	19.06
			11	19.06
16/02/2026	09:50:58.983	1		19.06
			1	19.06
			1	19.06
16/02/2026	09:36:31.824	3		19.008
			3	19.008
			3	19.008
16/02/2026	09:36:10.199	2		19.032
			2	19.032
			2	19.032
16/02/2026	09:30:53.585	7		19.042
			7	19.042
			7	19.042
16/02/2026	09:30:42.202	287		19.04
			287	19.04
			287	19.04
16/02/2026	09:27:34.995	3		19.034
			3	19.034
			3	19.034
16/02/2026	09:08:31.984	1		19.04
			1	19.04
			1	19.04
16/02/2026	09:06:11.715	1		19.04
			1	19.04
			1	19.04
16/02/2026	09:05:02.217	3		19.022
			3	19.022
			3	19.022
16/02/2026	09:04:48.473	3		19.038
			2	19.038
			3	19.038
			1	19.038
16/02/2026	08:48:07.527	147		19.068
			147	19.068
			147	19.068
16/02/2026	08:00:17.433	1		19.084
			1	19.084
			1	19.084
16/02/2026	08:00:16.311	8		18.902
			8	18.902
			8	18.902
16/02/2026	08:00:01.753	212		19.084
			212	19.084
			212	19.084

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)