Xtrackers FTSE 100

10

11

17.968

Date Time Volume Order Volume Price
30/12/2025 13:11:25.216 2   17.968
      2 17.968
      2 17.968
30/12/2025 12:55:58.057 3   17.912
      3 17.912
      3 17.912
30/12/2025 12:55:24.552 6   17.976
      6 17.976
      6 17.976
30/12/2025 12:39:06.994 3   17.972
      3 17.972
      3 17.972
30/12/2025 12:02:54.232 300   17.98
      300 17.98
      300 17.98
30/12/2025 11:35:45.891 2   17.978
      2 17.978
      2 17.978
30/12/2025 10:06:51.470 1   17.932
      1 17.932
      1 17.932
30/12/2025 09:38:57.176 3   17.908
      3 17.908
      3 17.908
30/12/2025 09:38:39.974 1   17.924
      1 17.924
      1 17.924
30/12/2025 09:28:55.783 6   17.918
      6 17.918
      6 17.918
30/12/2025 09:11:03.576 2   17.93
      2 17.93
      2 17.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM