Tradegate BSX

Xtrackers FTSE 100

18.616

Date	Time	Volume	Order Volume	Price
15/05/2026	19:54:16.036	1		18.616
			1	18.616
			1	18.616
15/05/2026	15:38:40.603	57		18.78
			57	18.78
			57	18.78
15/05/2026	15:23:00.518	1		18.778
			1	18.778
			1	18.778
15/05/2026	15:00:10.366	36		18.734
			36	18.734
			36	18.734
15/05/2026	14:12:52.671	6		18.684
			6	18.684
			6	18.684
15/05/2026	13:10:33.206	11		18.83
			11	18.83
			11	18.83
15/05/2026	12:05:30.517	48		18.80
			48	18.80
			48	18.80
15/05/2026	11:13:38.094	2		18.804
			2	18.804
			2	18.804
15/05/2026	10:36:40.376	3		18.826
			3	18.826
			3	18.826
15/05/2026	09:47:44.532	2		18.934
			2	18.934
			2	18.934
15/05/2026	09:46:05.078	11		18.93
			11	18.93
			11	18.93
15/05/2026	09:45:16.106	3		18.894
			3	18.894
			3	18.894
15/05/2026	09:45:06.463	11		18.93
			11	18.93
			11	18.93
15/05/2026	09:30:24.625	20		18.974
			20	18.974
			20	18.974
15/05/2026	09:30:16.626	265		18.974
			265	18.974
			265	18.974
15/05/2026	09:30:04.842	5		18.974
			5	18.974
			5	18.974
15/05/2026	09:24:47.239	1		18.966
			1	18.966
			1	18.966
15/05/2026	09:19:13.928	1		18.954
			1	18.954
			1	18.954
15/05/2026	08:00:27.774	2		18.786
			2	18.786
			2	18.786
15/05/2026	08:00:20.565	3		18.922
			3	18.922
			3	18.922

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)