Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc

39

25

0.6709

Date Time Volume Order Volume Price
14/08/2026 21:38:46.852 29   0.6709
      29 0.6709
      29 0.6709
14/08/2026 21:28:35.969 10 595   0.6511
      1 0.6511
      3 541 0.6511
      3 054 0.6511
      10 594 0.6511
      4 000 0.6511
14/08/2026 21:18:55.071 1 519   0.6709
      27 0.6709
      1 519 0.6709
      1 0.6709
      1 0.6709
      1 490 0.6709
14/08/2026 20:50:53.488 378   0.6511
      102 0.6511
      1 0.6511
      275 0.6511
      378 0.6511
14/08/2026 20:44:38.861 13   0.6709
      13 0.6709
      13 0.6709
14/08/2026 19:26:13.430 149   0.6709
      149 0.6709
      149 0.6709
14/08/2026 19:13:09.501 300   0.6507
      24 0.6507
      124 0.6507
      300 0.6507
      152 0.6507
14/08/2026 18:18:07.421 17   0.6501
      12 0.6501
      17 0.6501
      5 0.6501
14/08/2026 17:32:32.583 1   0.6678
      1 0.6678
      1 0.6678
14/08/2026 17:32:31.770 1   0.6678
      1 0.6678
      1 0.6678
14/08/2026 17:19:14.466 30 197   0.6624
      30 197 0.6624
      30 197 0.6624
14/08/2026 16:50:42.397 2 000   0.66
      2 000 0.66
      2 000 0.66
14/08/2026 16:10:06.375 1 500   0.6617
      1 500 0.6617
      1 500 0.6617
14/08/2026 15:50:54.902 500   0.6597
      500 0.6597
      500 0.6597
14/08/2026 14:58:48.219 8 339   0.6609
      8 339 0.6609
      8 339 0.6609
14/08/2026 14:26:52.999 100   0.6617
      100 0.6617
      100 0.6617
14/08/2026 14:25:26.290 1 500   0.6595
      1 500 0.6595
      1 500 0.6595
14/08/2026 12:20:38.550 38 162   0.66
      38 162 0.66
      38 162 0.66
14/08/2026 12:20:30.127 40 400   0.66
      40 400 0.66
      40 400 0.66
14/08/2026 12:20:30.076 40 400   0.66
      40 400 0.66
      40 400 0.66
14/08/2026 12:10:55.345 3 028   0.66
      3 028 0.66
      3 028 0.66
14/08/2026 09:39:56.250 25 000   0.6624
      25 000 0.6624
      25 000 0.6624
14/08/2026 09:36:45.100 14   0.6624
      14 0.6624
      14 0.6624
14/08/2026 08:09:20.683 1 500   0.6694
      700 0.6694
      800 0.6694
      1 500 0.6694
14/08/2026 07:43:17.942 148   0.6694
      14 0.6694
      134 0.6694
      48 0.6694
      100 0.6694
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM