Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc

17

18

0.7637

Date Time Volume Order Volume Price
15/05/2026 21:13:04.961 2   0.7637
      2 0.7637
      2 0.7637
15/05/2026 19:48:11.941 14   0.7737
      14 0.7737
      14 0.7737
15/05/2026 16:25:38.879 15   0.7719
      15 0.7719
      15 0.7719
15/05/2026 16:01:07.539 50   0.7796
      50 0.7796
      50 0.7796
15/05/2026 15:42:13.233 400   0.7815
      400 0.7815
      400 0.7815
15/05/2026 15:39:02.622 114   0.7807
      114 0.7807
      114 0.7807
15/05/2026 13:49:34.412 325   0.7809
      325 0.7809
      325 0.7809
15/05/2026 12:05:38.521 64   0.7833
      64 0.7833
      64 0.7833
15/05/2026 11:48:13.496 1 000   0.78
      1 000 0.78
      1 000 0.78
15/05/2026 11:29:42.835 1 222   0.7777
      1 222 0.7777
      1 222 0.7777
15/05/2026 10:42:17.654 234   0.7747
      234 0.7747
      234 0.7747
15/05/2026 10:26:41.209 3 000   0.775
      3 000 0.775
      3 000 0.775
15/05/2026 09:39:31.125 899   0.7705
      899 0.7705
      899 0.7705
15/05/2026 09:38:06.242 2 284   0.7703
      2 284 0.7703
      2 284 0.7703
15/05/2026 09:25:16.231 4   0.77
      4 0.77
      4 0.77
15/05/2026 09:25:16.148 23   0.77
      23 0.77
      23 0.77
15/05/2026 09:05:07.532 3   0.7713
      3 0.7713
      3 0.7713
15/05/2026 09:05:07.410 2   0.7713
      2 0.7713
      2 0.7713
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM