Amundi S&P 500 VIX Futures Enh Roll UCITS ETF Acc

31

29

0.6454

Date Time Volume Order Volume Price
22/10/2026 21:56:07.421 7 914   0.6454
      7 914 0.6454
      7 914 0.6454
22/10/2026 21:53:12.958 1   0.6454
      1 0.6454
      1 0.6454
22/10/2026 21:53:12.680 23   0.6454
      23 0.6454
      23 0.6454
22/10/2026 21:49:14.577 11   0.6328
      11 0.6328
      11 0.6328
22/10/2026 21:39:38.058 1   0.6454
      1 0.6454
      1 0.6454
22/10/2026 21:39:37.981 232   0.6454
      232 0.6454
      232 0.6454
22/10/2026 20:41:31.403 2   0.6456
      2 0.6456
      2 0.6456
22/10/2026 20:38:38.609 98   0.6456
      98 0.6456
      98 0.6456
22/10/2026 20:09:27.788 11   0.6456
      11 0.6456
      11 0.6456
22/10/2026 19:20:50.002 1   0.6447
      1 0.6447
      1 0.6447
22/10/2026 19:20:49.951 13   0.6447
      13 0.6447
      13 0.6447
22/10/2026 19:07:28.659 6   0.6456
      6 0.6456
      4 0.6456
      2 0.6456
22/10/2026 19:07:28.571 1   0.6456
      1 0.6456
      1 0.6456
22/10/2026 17:59:18.256 32   0.6447
      32 0.6447
      32 0.6447
22/10/2026 17:54:00.091 1   0.6317
      1 0.6317
      1 0.6317
22/10/2026 17:54:00.052 11   0.6317
      11 0.6317
      11 0.6317
22/10/2026 17:41:31.426 195   0.6326
      195 0.6326
      195 0.6326
22/10/2026 17:15:43.557 500   0.6413
      500 0.6413
      500 0.6413
22/10/2026 16:35:47.262 200   0.6419
      200 0.6419
      200 0.6419
22/10/2026 16:35:28.231 1 500   0.64
      1 500 0.64
      1 500 0.64
22/10/2026 16:27:09.298 15   0.6367
      15 0.6367
      15 0.6367
22/10/2026 16:17:38.891 50   0.635
      50 0.635
      50 0.635
22/10/2026 15:34:03.904 2 000   0.63
      2 000 0.63
      2 000 0.63
22/10/2026 13:59:50.969 400   0.632
      400 0.632
      400 0.632
22/10/2026 13:49:17.110 788   0.6339
      788 0.6339
      788 0.6339
22/10/2026 11:19:27.658 5 700   0.634
      5 700 0.634
      5 700 0.634
22/10/2026 09:04:49.499 1 000   0.6277
      1 000 0.6277
      1 000 0.6277
22/10/2026 07:34:36.772 30   0.6323
      30 0.6323
      14 0.6323
      16 0.6323
22/10/2026 07:34:36.691 2   0.619
      2 0.619
      1 0.619
      1 0.619
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM