Flossbach von Storch-Dividend Inh.Ant. R EUR o.N.

5

6

219.283

Date Time Volume Order Volume Price
09/10/2026 20:08:58.776 51   219.283
      51 219.283
      51 219.283
09/10/2026 20:04:15.781 51   219.27
      51 219.27
      51 219.27
09/10/2026 19:58:56.606 51   219.292
      51 219.292
      51 219.292
09/10/2026 19:54:43.319 51   219.302
      51 219.302
      51 219.302
09/10/2026 14:59:53.234 15   218.596
      15 218.596
      15 218.596
09/10/2026 11:57:27.680 30   217.678
      30 217.678
      30 217.678
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM