Flossbach von Storch-Dividend Inh.Ant. R EUR o.N.

7

8

210.707

Date Time Volume Order Volume Price
30/12/2025 11:28:10.318 8   210.707
      8 210.707
      8 210.707
30/12/2025 11:28:05.909 53   210.707
      53 210.707
      53 210.707
30/12/2025 11:27:47.915 53   210.707
      53 210.707
      53 210.707
30/12/2025 11:27:45.033 53   210.707
      53 210.707
      53 210.707
30/12/2025 11:27:28.925 53   210.719
      53 210.719
      53 210.719
30/12/2025 11:15:13.684 44   210.683
      44 210.683
      44 210.683
30/12/2025 11:15:11.273 53   210.683
      53 210.683
      53 210.683
30/12/2025 11:14:50.899 53   210.682
      53 210.682
      53 210.682
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM