Grand City Properties S.A.

40

37

7.14

Date Time Volume Order Volume Price
02/10/2026 21:29:39.808 700   7.14
      700 7.14
      700 7.14
02/10/2026 17:29:59.286 1   7.02
      1 7.02
      1 7.02
02/10/2026 17:29:14.013 1   7.04
      1 7.04
      1 7.04
02/10/2026 17:24:01.878 1   7.05
      1 7.05
      1 7.05
02/10/2026 17:23:27.976 730   7.03
      730 7.03
      730 7.03
02/10/2026 17:05:31.976 605   7.05
      605 7.05
      605 7.05
02/10/2026 16:58:25.930 1   7.08
      1 7.08
      1 7.08
02/10/2026 16:44:57.362 280   7.10
      280 7.10
      280 7.10
02/10/2026 16:38:47.433 30   7.09
      30 7.09
      30 7.09
02/10/2026 15:41:42.590 10   7.10
      10 7.10
      10 7.10
02/10/2026 14:52:27.698 720   7.09
      720 7.09
      720 7.09
02/10/2026 14:51:08.257 300   7.10
      300 7.10
      300 7.10
02/10/2026 14:40:25.852 730   7.07
      730 7.07
      730 7.07
02/10/2026 14:39:58.549 730   7.07
      730 7.07
      730 7.07
02/10/2026 14:33:31.557 730   7.08
      730 7.08
      730 7.08
02/10/2026 14:00:53.670 2   7.10
      2 7.10
      2 7.10
02/10/2026 13:54:23.324 2   7.11
      2 7.11
      2 7.11
02/10/2026 10:50:37.401 1   7.11
      1 7.11
      1 7.11
02/10/2026 10:50:16.816 750   7.10
      750 7.10
      750 7.10
02/10/2026 10:50:01.921 1   7.09
      1 7.09
      1 7.09
02/10/2026 10:27:28.528 17   7.09
      17 7.09
      17 7.09
02/10/2026 10:19:17.407 500   7.10
      500 7.10
      500 7.10
02/10/2026 10:15:00.236 1 410   7.09
      1 410 7.09
      1 410 7.09
02/10/2026 09:37:02.447 730   7.04
      730 7.04
      730 7.04
02/10/2026 09:35:22.605 500   7.03
      500 7.03
      500 7.03
02/10/2026 09:30:17.642 2   7.01
      2 7.01
      2 7.01
02/10/2026 09:21:36.424 500   6.99
      500 6.99
      500 6.99
02/10/2026 09:20:20.824 51   6.99
      1 6.99
      50 6.99
      51 6.99
02/10/2026 09:18:06.747 100   7.00
      100 7.00
      100 7.00
02/10/2026 09:18:06.619 655   7.00
      3 7.00
      1 7.00
      650 7.00
      1 7.00
      655 7.00
02/10/2026 09:15:44.848 381   7.01
      381 7.01
      381 7.01
02/10/2026 09:15:41.758 730   7.01
      730 7.01
      730 7.01
02/10/2026 09:15:41.713 30   7.02
      30 7.02
      30 7.02
02/10/2026 09:15:36.110 560   7.03
      560 7.03
      560 7.03
02/10/2026 09:07:51.778 10   7.06
      10 7.06
      10 7.06
02/10/2026 09:05:04.764 1 000   7.07
      1 000 7.07
      1 000 7.07
02/10/2026 08:00:16.814 5   7.02
      5 7.02
      5 7.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)