Grand City Properties S.A.

37

37

9.84

Date Time Volume Order Volume Price
30/12/2025 13:44:10.385 560   9.84
      560 9.84
      560 9.84
30/12/2025 13:42:05.452 520   9.85
      520 9.85
      520 9.85
30/12/2025 13:42:03.633 400   9.85
      400 9.85
      400 9.85
30/12/2025 13:40:00.664 220   9.84
      220 9.84
      220 9.84
30/12/2025 13:38:05.686 250   9.83
      250 9.83
      250 9.83
30/12/2025 13:37:50.628 600   9.83
      600 9.83
      600 9.83
30/12/2025 13:09:12.535 100   9.82
      100 9.82
      100 9.82
30/12/2025 12:46:52.272 530   9.80
      530 9.80
      530 9.80
30/12/2025 12:33:07.783 928   9.79
      928 9.79
      928 9.79
30/12/2025 12:25:55.474 470   9.80
      470 9.80
      470 9.80
30/12/2025 12:25:33.270 530   9.78
      530 9.78
      530 9.78
30/12/2025 12:07:10.314 550   9.80
      550 9.80
      550 9.80
30/12/2025 12:01:15.877 274   9.80
      274 9.80
      274 9.80
30/12/2025 11:39:26.429 480   9.79
      480 9.79
      480 9.79
30/12/2025 11:39:17.088 1 020   9.79
      1 020 9.79
      1 020 9.79
30/12/2025 11:37:18.825 260   9.78
      260 9.78
      260 9.78
30/12/2025 11:37:15.788 530   9.78
      530 9.78
      530 9.78
30/12/2025 11:36:55.942 530   9.78
      530 9.78
      530 9.78
30/12/2025 11:34:09.069 201   9.78
      201 9.78
      201 9.78
30/12/2025 11:34:08.902 530   9.78
      530 9.78
      530 9.78
30/12/2025 11:34:03.602 530   9.78
      530 9.78
      530 9.78
30/12/2025 11:31:59.218 51   9.78
      51 9.78
      51 9.78
30/12/2025 11:04:48.952 530   9.77
      530 9.77
      530 9.77
30/12/2025 11:02:44.792 100   9.75
      100 9.75
      100 9.75
30/12/2025 11:02:22.894 100   9.77
      100 9.77
      100 9.77
30/12/2025 10:56:31.859 22   9.77
      22 9.77
      22 9.77
30/12/2025 10:46:20.853 500   9.77
      500 9.77
      500 9.77
30/12/2025 10:03:21.831 177   9.76
      177 9.76
      177 9.76
30/12/2025 09:56:31.435 175   9.74
      175 9.74
      175 9.74
30/12/2025 09:39:21.791 13   9.74
      13 9.74
      13 9.74
30/12/2025 09:29:58.973 610   9.72
      610 9.72
      610 9.72
30/12/2025 09:27:52.151 4 150   9.77
      4 150 9.77
      4 150 9.77
30/12/2025 09:27:41.757 850   9.74
      850 9.74
      850 9.74
30/12/2025 09:16:54.894 250   9.73
      250 9.73
      250 9.73
30/12/2025 09:16:45.125 570   9.73
      570 9.73
      570 9.73
30/12/2025 09:10:02.122 655   9.70
      655 9.70
      655 9.70
30/12/2025 08:47:21.383 100   9.67
      100 9.67
      100 9.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)