Grand City Properties S.A.

36

36

8.94

Date Time Volume Order Volume Price
01/07/2026 17:28:34.218 1 120   8.94
      1 120 8.94
      1 120 8.94
01/07/2026 17:25:06.616 278   8.94
      278 8.94
      278 8.94
01/07/2026 17:22:36.118 950   8.92
      950 8.92
      950 8.92
01/07/2026 17:18:43.974 511   8.93
      511 8.93
      511 8.93
01/07/2026 16:40:24.463 580   8.89
      580 8.89
      580 8.89
01/07/2026 16:34:58.357 580   8.89
      580 8.89
      580 8.89
01/07/2026 16:10:09.322 80   8.89
      80 8.89
      80 8.89
01/07/2026 16:09:58.819 1 040   8.89
      1 040 8.89
      1 040 8.89
01/07/2026 16:09:58.613 1 040   8.89
      1 040 8.89
      1 040 8.89
01/07/2026 16:09:41.773 1 040   8.89
      1 040 8.89
      1 040 8.89
01/07/2026 16:05:14.643 1 945   8.84
      1 945 8.84
      1 945 8.84
01/07/2026 16:04:53.784 1 130   8.87
      1 130 8.87
      1 130 8.87
01/07/2026 16:00:06.249 1   8.92
      1 8.92
      1 8.92
01/07/2026 15:57:56.002 307   8.85
      307 8.85
      307 8.85
01/07/2026 15:46:24.312 1   8.86
      1 8.86
      1 8.86
01/07/2026 15:36:46.522 27   8.82
      27 8.82
      27 8.82
01/07/2026 15:26:14.900 150   8.81
      150 8.81
      150 8.81
01/07/2026 15:19:10.564 30   8.79
      30 8.79
      30 8.79
01/07/2026 14:52:41.307 590   8.80
      590 8.80
      590 8.80
01/07/2026 14:42:17.092 320   8.80
      320 8.80
      320 8.80
01/07/2026 13:53:28.954 390   8.80
      10 8.80
      390 8.80
      380 8.80
01/07/2026 13:53:28.887 1 120   8.80
      1 120 8.80
      1 120 8.80
01/07/2026 12:05:44.576 326   8.91
      326 8.91
      326 8.91
01/07/2026 11:57:17.334 670   8.90
      670 8.90
      670 8.90
01/07/2026 11:53:37.441 710   8.91
      710 8.91
      710 8.91
01/07/2026 11:53:34.987 710   8.91
      710 8.91
      710 8.91
01/07/2026 11:51:04.901 710   8.91
      710 8.91
      710 8.91
01/07/2026 11:48:34.884 710   8.91
      710 8.91
      710 8.91
01/07/2026 11:46:04.828 613   8.91
      613 8.91
      613 8.91
01/07/2026 11:41:05.155 511   8.90
      511 8.90
      511 8.90
01/07/2026 11:29:58.587 438   8.90
      438 8.90
      438 8.90
01/07/2026 11:00:05.842 1   8.93
      1 8.93
      1 8.93
01/07/2026 10:07:45.582 500   8.93
      500 8.93
      500 8.93
01/07/2026 09:30:43.062 13   8.99
      13 8.99
      13 8.99
01/07/2026 09:30:10.145 12   8.99
      12 8.99
      12 8.99
01/07/2026 09:22:26.121 500   9.00
      500 9.00
      500 9.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)