Grand City Properties S.A.

19

20

9.23

Date Time Volume Order Volume Price
15/05/2026 17:28:48.300 380   9.23
      380 9.23
      380 9.23
15/05/2026 15:36:42.615 27   9.32
      27 9.32
      27 9.32
15/05/2026 15:06:16.067 550   9.35
      550 9.35
      550 9.35
15/05/2026 14:38:56.708 278   9.30
      278 9.30
      278 9.30
15/05/2026 14:38:52.792 550   9.30
      550 9.30
      550 9.30
15/05/2026 14:38:48.339 550   9.30
      550 9.30
      550 9.30
15/05/2026 14:32:22.520 700   9.29
      700 9.29
      700 9.29
15/05/2026 14:25:03.980 130   9.33
      130 9.33
      130 9.33
15/05/2026 14:11:18.324 10   9.33
      10 9.33
      10 9.33
15/05/2026 14:00:50.329 1   9.33
      1 9.33
      1 9.33
15/05/2026 13:45:55.682 157   9.32
      157 9.32
      157 9.32
15/05/2026 12:05:52.292 46   9.29
      46 9.29
      46 9.29
15/05/2026 11:43:46.539 200   9.26
      200 9.26
      200 9.26
15/05/2026 11:43:46.440 900   9.26
      900 9.26
      900 9.26
15/05/2026 11:23:58.363 400   9.26
      400 9.26
      400 9.26
15/05/2026 10:42:07.015 300   9.27
      300 9.27
      300 9.27
15/05/2026 10:12:09.914 5   9.27
      5 9.27
      5 9.27
15/05/2026 09:35:01.458 12   9.21
      12 9.21
      12 9.21
15/05/2026 09:30:09.212 20   9.20
      20 9.20
      20 9.20
15/05/2026 09:07:07.839 550   9.27
      550 9.27
      550 9.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)