Grand City Properties S.A.

21

21

10.28

Date Time Volume Order Volume Price
13/02/2026 15:36:11.183 1   10.28
      1 10.28
      1 10.28
13/02/2026 14:31:47.561 500   10.32
      500 10.32
      500 10.32
13/02/2026 14:27:25.916 613   10.28
      613 10.28
      613 10.28
13/02/2026 14:27:25.877 790   10.28
      790 10.28
      790 10.28
13/02/2026 14:19:03.251 980   10.28
      980 10.28
      980 10.28
13/02/2026 13:19:14.391 190   10.28
      190 10.28
      190 10.28
13/02/2026 13:13:01.545 600   10.28
      600 10.28
      600 10.28
13/02/2026 11:36:03.137 610   10.12
      610 10.12
      610 10.12
13/02/2026 11:15:52.564 900   10.12
      900 10.12
      900 10.12
13/02/2026 11:07:58.299 710   10.12
      710 10.12
      710 10.12
13/02/2026 11:07:03.817 990   10.12
      990 10.12
      990 10.12
13/02/2026 10:53:26.864 60   10.08
      60 10.08
      60 10.08
13/02/2026 09:37:17.229 500   10.20
      500 10.20
      500 10.20
13/02/2026 09:14:58.063 580   10.24
      580 10.24
      580 10.24
13/02/2026 09:06:16.198 890   10.28
      890 10.28
      890 10.28
13/02/2026 09:02:10.912 500   10.30
      500 10.30
      500 10.30
13/02/2026 09:01:57.160 10 530   10.34
      500 10.34
      10 030 10.34
      10 530 10.34
13/02/2026 09:00:49.839 970   10.34
      970 10.34
      970 10.34
13/02/2026 08:47:14.449 20   10.36
      20 10.36
      20 10.36
13/02/2026 08:34:55.837 500   10.32
      500 10.32
      500 10.32
13/02/2026 07:30:56.971 300   10.30
      300 10.30
      300 10.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)