Xtrackers II Global Gov.Bond

4

5

169.9407

Date Time Volume Order Volume Price
15/05/2026 16:21:50.227 1   169.9407
      1 169.9407
      1 169.9407
15/05/2026 15:38:40.463 7   170.2447
      7 170.2447
      7 170.2447
15/05/2026 10:10:52.978 1   170.5145
      1 170.5145
      1 170.5145
15/05/2026 09:30:24.582 4   170.7485
      4 170.7485
      4 170.7485
15/05/2026 09:30:16.632 2   170.7485
      2 170.7485
      2 170.7485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM