Xtrackers II Global Gov.Bond
- Information
- Last
- Buy
- Sell
4
5
171.165
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 16:19:56.123 | 4 | 171.165 | |
| 4 | 171.165 | |||
| 4 | 171.165 | |||
| 01/07/2026 | 15:38:47.964 | 1 | 171.16 | |
| 1 | 171.16 | |||
| 1 | 171.16 | |||
| 01/07/2026 | 12:08:25.024 | 4 | 171.23 | |
| 4 | 171.23 | |||
| 4 | 171.23 | |||
| 01/07/2026 | 09:30:24.740 | 1 | 171.115 | |
| 1 | 171.115 | |||
| 1 | 171.115 | |||
| 01/07/2026 | 09:30:16.900 | 10 | 171.115 | |
| 10 | 171.115 | |||
| 10 | 171.115 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00