Xtr.II USD JPM USD EM Bonds

5

6

10.601

Date Time Volume Order Volume Price
01/07/2026 15:48:02.353 1   10.601
      1 10.601
      1 10.601
01/07/2026 15:38:47.875 41   10.611
      41 10.611
      41 10.611
01/07/2026 15:36:23.345 1 000   10.599
      1 000 10.599
      1 000 10.599
01/07/2026 15:35:42.585 1 000   10.60
      1 000 10.60
      1 000 10.60
01/07/2026 12:08:24.997 201   10.6175
      201 10.6175
      201 10.6175
01/07/2026 09:30:16.893 12   10.603
      12 10.603
      12 10.603
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM