Xtr.II USD JPM USD EM Bonds

5

6

10.3041

Date Time Volume Order Volume Price
15/05/2026 16:06:53.357 4   10.3041
      4 10.3041
      4 10.3041
15/05/2026 15:38:40.386 200   10.3719
      200 10.3719
      200 10.3719
15/05/2026 11:01:26.552 5   10.3301
      5 10.3301
      5 10.3301
15/05/2026 09:46:41.131 1   10.3787
      1 10.3787
      1 10.3787
15/05/2026 09:30:24.602 5   10.3824
      5 10.3824
      5 10.3824
15/05/2026 09:30:16.575 8   10.3824
      8 10.3824
      8 10.3824
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM