UBS(L)FS-UBS MSCI EMU S.Cap UE

9

10

152.62

Date Time Volume Order Volume Price
15/05/2026 19:16:13.082 1   152.62
      1 152.62
      1 152.62
15/05/2026 15:36:37.911 11   153.12
      11 153.12
      11 153.12
15/05/2026 15:01:29.254 1   153.32
      1 153.32
      1 153.32
15/05/2026 12:56:14.496 65   154.06
      65 154.06
      65 154.06
15/05/2026 12:05:00.866 19   153.50
      19 153.50
      19 153.50
15/05/2026 10:01:16.475 80   154.34
      80 154.34
      80 154.34
15/05/2026 09:30:07.578 3   154.60
      3 154.60
      3 154.60
15/05/2026 09:12:33.352 50   154.48
      50 154.48
      50 154.48
15/05/2026 08:35:51.891 3   154.18
      3 154.18
      3 154.18
15/05/2026 08:03:15.529 10   153.80
      10 153.80
      10 153.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM