UBS(L)FS-UBS MSCI EMU S.Cap UE

6

7

149.46

Date Time Volume Order Volume Price
16/02/2026 14:29:48.654 10   149.46
      10 149.46
      10 149.46
16/02/2026 13:37:58.952 20   149.40
      20 149.40
      20 149.40
16/02/2026 13:28:57.362 38   149.46
      38 149.46
      38 149.46
16/02/2026 12:04:42.167 24   148.92
      24 148.92
      24 148.92
16/02/2026 11:21:51.951 30   149.10
      30 149.10
      30 149.10
16/02/2026 09:37:07.252 20   148.66
      20 148.66
      20 148.66
16/02/2026 09:30:22.016 1   149.02
      1 149.02
      1 149.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM