UBS(L)FS-UBS MSCI EMU S.Cap UE

6

7

155.52

Date Time Volume Order Volume Price
14/08/2026 17:26:47.288 1   155.52
      1 155.52
      1 155.52
14/08/2026 16:00:04.378 1   156.22
      1 156.22
      1 156.22
14/08/2026 15:36:44.003 1   155.74
      1 155.74
      1 155.74
14/08/2026 11:57:30.195 186   155.98
      186 155.98
      186 155.98
14/08/2026 11:01:47.021 50   155.96
      50 155.96
      50 155.96
14/08/2026 09:14:18.196 3   155.82
      3 155.82
      3 155.82
14/08/2026 09:14:14.611 1   155.96
      1 155.96
      1 155.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM