Xtrackers MSCI Japan
- Information
- Last
- Buy
- Sell
28
26
55.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 17:25:04.205 | 36 | 55.50 | |
| 36 | 55.50 | |||
| 36 | 55.50 | |||
| 16/02/2026 | 17:23:08.530 | 51 | 55.5139 | |
| 51 | 55.5139 | |||
| 51 | 55.5139 | |||
| 16/02/2026 | 17:07:39.941 | 135 | 55.5459 | |
| 135 | 55.5459 | |||
| 135 | 55.5459 | |||
| 16/02/2026 | 17:01:46.512 | 45 | 55.52 | |
| 45 | 55.52 | |||
| 45 | 55.52 | |||
| 16/02/2026 | 16:29:02.120 | 18 | 55.5459 | |
| 18 | 55.5459 | |||
| 18 | 55.5459 | |||
| 16/02/2026 | 15:53:06.434 | 500 | 55.4901 | |
| 500 | 55.4901 | |||
| 500 | 55.4901 | |||
| 16/02/2026 | 15:41:36.596 | 1 | 55.5479 | |
| 1 | 55.5479 | |||
| 1 | 55.5479 | |||
| 16/02/2026 | 15:37:33.859 | 28 | 55.5699 | |
| 28 | 55.5699 | |||
| 28 | 55.5699 | |||
| 16/02/2026 | 13:57:03.202 | 62 | 55.6459 | |
| 62 | 55.6459 | |||
| 62 | 55.6459 | |||
| 16/02/2026 | 13:51:33.744 | 18 | 55.6639 | |
| 18 | 55.6639 | |||
| 18 | 55.6639 | |||
| 16/02/2026 | 12:05:07.688 | 158 | 55.6759 | |
| 158 | 55.6759 | |||
| 158 | 55.6759 | |||
| 16/02/2026 | 11:01:08.151 | 2 | 55.7519 | |
| 2 | 55.7519 | |||
| 2 | 55.7519 | |||
| 16/02/2026 | 10:38:06.940 | 1 | 55.7879 | |
| 1 | 55.7879 | |||
| 1 | 55.7879 | |||
| 16/02/2026 | 10:25:54.215 | 445 | 55.8239 | |
| 445 | 55.8239 | |||
| 445 | 55.8239 | |||
| 16/02/2026 | 09:31:24.619 | 20 | 55.8059 | |
| 20 | 55.8059 | |||
| 20 | 55.8059 | |||
| 16/02/2026 | 09:30:53.564 | 27 | 55.7959 | |
| 27 | 55.7959 | |||
| 27 | 55.7959 | |||
| 16/02/2026 | 09:30:42.165 | 164 | 55.7899 | |
| 164 | 55.7899 | |||
| 164 | 55.7899 | |||
| 16/02/2026 | 09:14:10.667 | 38 | 55.7939 | |
| 38 | 55.7939 | |||
| 38 | 55.7939 | |||
| 16/02/2026 | 09:13:50.097 | 38 | 55.8059 | |
| 38 | 55.8059 | |||
| 38 | 55.8059 | |||
| 16/02/2026 | 09:13:26.724 | 38 | 55.7959 | |
| 38 | 55.7959 | |||
| 38 | 55.7959 | |||
| 16/02/2026 | 09:13:09.581 | 38 | 55.7899 | |
| 38 | 55.7899 | |||
| 38 | 55.7899 | |||
| 16/02/2026 | 08:08:48.444 | 1 | 55.7731 | |
| 1 | 55.7731 | |||
| 1 | 55.7731 | |||
| 16/02/2026 | 08:08:22.836 | 19 | 55.5769 | |
| 19 | 55.5769 | |||
| 19 | 55.5769 | |||
| 16/02/2026 | 08:02:56.839 | 3 | 55.5809 | |
| 3 | 55.5809 | |||
| 3 | 55.5809 | |||
| 16/02/2026 | 08:01:47.065 | 2 | 55.7741 | |
| 1 | 55.7741 | |||
| 1 | 55.7741 | |||
| 1 | 55.7741 | |||
| 1 | 55.7741 | |||
| 16/02/2026 | 07:48:26.902 | 250 | 55.7601 | |
| 50 | 55.7601 | |||
| 250 | 55.7601 | |||
| 200 | 55.7601 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:21:03
Last Update:
16/02/2026 @ 18:21:03
