Xtrackers MSCI Japan

11

11

62.756

Date Time Volume Order Volume Price
14/08/2026 19:26:44.598 1   62.756
      1 62.756
      1 62.756
14/08/2026 19:12:29.912 2   62.752
      2 62.752
      2 62.752
14/08/2026 14:16:55.448 25   62.742
      25 62.742
      25 62.742
14/08/2026 13:56:36.183 10   62.84
      10 62.84
      10 62.84
14/08/2026 12:30:05.398 1   62.796
      1 62.796
      1 62.796
14/08/2026 10:30:05.458 7   62.668
      7 62.668
      7 62.668
14/08/2026 09:18:35.227 1   62.696
      1 62.696
      1 62.696
14/08/2026 09:12:22.265 1   62.716
      1 62.716
      1 62.716
14/08/2026 08:00:10.894 1   62.734
      1 62.734
      1 62.734
14/08/2026 07:55:20.903 1   62.726
      1 62.726
      1 62.726
14/08/2026 07:41:15.580 2   62.63
      1 62.63
      2 62.63
      1 62.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM