Xtrackers MSCI Japan

20

18

55.6459

Date Time Volume Order Volume Price
16/02/2026 13:57:03.202 62   55.6459
      62 55.6459
      62 55.6459
16/02/2026 13:51:33.744 18   55.6639
      18 55.6639
      18 55.6639
16/02/2026 12:05:07.688 158   55.6759
      158 55.6759
      158 55.6759
16/02/2026 11:01:08.151 2   55.7519
      2 55.7519
      2 55.7519
16/02/2026 10:38:06.940 1   55.7879
      1 55.7879
      1 55.7879
16/02/2026 10:25:54.215 445   55.8239
      445 55.8239
      445 55.8239
16/02/2026 09:31:24.619 20   55.8059
      20 55.8059
      20 55.8059
16/02/2026 09:30:53.564 27   55.7959
      27 55.7959
      27 55.7959
16/02/2026 09:30:42.165 164   55.7899
      164 55.7899
      164 55.7899
16/02/2026 09:14:10.667 38   55.7939
      38 55.7939
      38 55.7939
16/02/2026 09:13:50.097 38   55.8059
      38 55.8059
      38 55.8059
16/02/2026 09:13:26.724 38   55.7959
      38 55.7959
      38 55.7959
16/02/2026 09:13:09.581 38   55.7899
      38 55.7899
      38 55.7899
16/02/2026 08:08:48.444 1   55.7731
      1 55.7731
      1 55.7731
16/02/2026 08:08:22.836 19   55.5769
      19 55.5769
      19 55.5769
16/02/2026 08:02:56.839 3   55.5809
      3 55.5809
      3 55.5809
16/02/2026 08:01:47.065 2   55.7741
      1 55.7741
      1 55.7741
      1 55.7741
      1 55.7741
16/02/2026 07:48:26.902 250   55.7601
      50 55.7601
      250 55.7601
      200 55.7601
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM