Tradegate BSX

Xtrackers MSCI Japan UCITS ETF 4C - EUR Hedged

59.67

Date	Time	Volume	Order Volume	Price
22/10/2026	21:33:28.663	2		59.67
			2	59.67
			2	59.67
22/10/2026	20:15:02.846	2		59.524
			2	59.524
			2	59.524
22/10/2026	19:02:27.756	2		59.506
			2	59.506
			2	59.506
22/10/2026	19:02:27.652	1		59.506
			1	59.506
			1	59.506
22/10/2026	18:29:31.913	3		59.812
			3	59.812
			3	59.812
22/10/2026	16:40:08.497	6		59.604
			6	59.604
			6	59.604
22/10/2026	14:54:28.020	150		59.916
			150	59.916
			150	59.916
22/10/2026	14:43:27.456	10		59.91
			10	59.91
			10	59.91
22/10/2026	12:12:42.086	17		59.80
			17	59.80
			17	59.80
22/10/2026	11:28:48.705	4		59.75
			4	59.75
			4	59.75
22/10/2026	09:21:57.685	3		59.786
			3	59.786
			3	59.786
22/10/2026	09:21:32.908	1		59.86
			1	59.86
			1	59.86
22/10/2026	09:05:13.234	1		60.072
			1	60.072
			1	60.072
22/10/2026	08:11:12.341	1		60.154
			1	60.154
			1	60.154
22/10/2026	07:50:50.067	3		59.988
			2	59.988
			3	59.988
			1	59.988

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)