Xtrackers MSCI Japan

15

16

53.6018

Date Time Volume Order Volume Price
02/04/2026 19:00:23.312 1   53.6018
      1 53.6018
      1 53.6018
02/04/2026 16:18:37.615 50   53.4799
      50 53.4799
      50 53.4799
02/04/2026 15:36:22.018 1   53.0301
      1 53.0301
      1 53.0301
02/04/2026 13:43:21.172 4   53.05
      4 53.05
      4 53.05
02/04/2026 12:32:19.776 224   53.1118
      224 53.1118
      224 53.1118
02/04/2026 11:45:10.175 1   53.1938
      1 53.1938
      1 53.1938
02/04/2026 11:40:29.887 4   53.2219
      4 53.2219
      4 53.2219
02/04/2026 09:57:24.392 1   53.4999
      1 53.4999
      1 53.4999
02/04/2026 09:46:13.005 1   53.3779
      1 53.3779
      1 53.3779
02/04/2026 09:35:19.727 10   53.2379
      10 53.2379
      10 53.2379
02/04/2026 09:31:31.452 3   53.2021
      3 53.2021
      3 53.2021
02/04/2026 09:31:20.807 2   53.2739
      2 53.2739
      2 53.2739
02/04/2026 09:23:16.104 50   53.2079
      50 53.2079
      50 53.2079
02/04/2026 09:12:33.508 1   53.1599
      1 53.1599
      1 53.1599
02/04/2026 08:07:56.139 47   53.4104
      47 53.4104
      47 53.4104
02/04/2026 07:40:14.649 1   52.9588
      1 52.9588
      1 52.9588
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM