Xtrackers MSCI Pakistan Swap

14

14

1.4764

Date Time Volume Order Volume Price
16/02/2026 14:30:22.595 8 000   1.4764
      8 000 1.4764
      8 000 1.4764
16/02/2026 14:30:22.517 1 625   1.4764
      1 625 1.4764
      1 625 1.4764
16/02/2026 14:30:22.439 500   1.50
      500 1.50
      500 1.50
16/02/2026 12:06:45.581 7 846   1.5004
      3 846 1.5004
      7 846 1.5004
      4 000 1.5004
16/02/2026 12:06:45.489 150   1.5004
      150 1.5004
      150 1.5004
16/02/2026 10:34:38.594 1   1.5586
      1 1.5586
      1 1.5586
16/02/2026 10:34:13.455 64   1.5226
      64 1.5226
      64 1.5226
16/02/2026 09:29:19.104 3 400   1.5314
      3 400 1.5314
      3 400 1.5314
16/02/2026 09:17:08.691 3   1.5302
      3 1.5302
      3 1.5302
16/02/2026 09:12:03.976 7   1.563
      7 1.563
      7 1.563
16/02/2026 08:02:56.840 3   1.5304
      3 1.5304
      3 1.5304
16/02/2026 08:01:53.081 1   1.562
      1 1.562
      1 1.562
16/02/2026 08:01:47.083 190   1.5646
      190 1.5646
      190 1.5646
16/02/2026 07:40:47.946 600   1.5258
      600 1.5258
      600 1.5258
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM