Xtrackers MSCI Pakistan Swap

12

13

1.4384

Date Time Volume Order Volume Price
15/05/2026 17:44:51.920 1 000   1.4384
      1 000 1.4384
      1 000 1.4384
15/05/2026 15:47:42.073 2   1.454
      2 1.454
      2 1.454
15/05/2026 15:38:40.000 676   1.466
      676 1.466
      676 1.466
15/05/2026 14:33:12.218 14   1.4666
      14 1.4666
      14 1.4666
15/05/2026 14:13:30.108 21   1.4636
      21 1.4636
      21 1.4636
15/05/2026 12:05:30.373 7   1.4626
      7 1.4626
      7 1.4626
15/05/2026 09:26:45.992 3   1.4556
      3 1.4556
      3 1.4556
15/05/2026 09:26:30.151 93   1.472
      93 1.472
      93 1.472
15/05/2026 09:25:25.994 123   1.467
      123 1.467
      123 1.467
15/05/2026 09:19:02.363 1   1.4884
      1 1.4884
      1 1.4884
15/05/2026 09:17:36.871 1   1.4884
      1 1.4884
      1 1.4884
15/05/2026 08:07:03.726 1   1.4972
      1 1.4972
      1 1.4972
15/05/2026 08:05:28.960 19   1.4304
      19 1.4304
      19 1.4304
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM