Xtrackers ATX UCITS ETF 1C

68

62

131.70

Date Time Volume Order Volume Price
22/10/2026 21:18:53.789 25   131.70
      25 131.70
      25 131.70
22/10/2026 20:45:47.441 10   131.74
      10 131.74
      10 131.74
22/10/2026 20:27:44.274 7   131.82
      7 131.82
      7 131.82
22/10/2026 19:39:28.238 30   130.56
      15 130.56
      15 130.56
      30 130.56
22/10/2026 19:38:59.042 12   130.56
      12 130.56
      3 130.56
      9 130.56
22/10/2026 18:45:44.681 15   131.72
      15 131.72
      15 131.72
22/10/2026 18:37:32.940 15   131.98
      15 131.98
      15 131.98
22/10/2026 18:14:07.701 1   132.02
      1 132.02
      1 132.02
22/10/2026 17:54:31.559 70   130.26
      70 130.26
      70 130.26
22/10/2026 17:49:17.556 10   131.62
      10 131.62
      10 131.62
22/10/2026 17:45:08.059 15   130.16
      15 130.16
      15 130.16
22/10/2026 17:41:50.727 20   130.14
      20 130.14
      20 130.14
22/10/2026 17:41:40.629 25   130.10
      25 130.10
      25 130.10
22/10/2026 17:40:55.608 36   130.10
      36 130.10
      25 130.10
      11 130.10
22/10/2026 17:37:28.675 20   131.60
      20 131.60
      20 131.60
22/10/2026 17:35:25.698 1   130.20
      1 130.20
      1 130.20
22/10/2026 17:35:24.852 3   130.20
      3 130.20
      3 130.20
22/10/2026 17:35:24.826 22   130.20
      22 130.20
      2 130.20
      20 130.20
22/10/2026 17:17:16.714 10   131.04
      10 131.04
      10 131.04
22/10/2026 17:17:16.640 75   131.04
      75 131.04
      75 131.04
22/10/2026 17:14:19.344 9   131.12
      9 131.12
      9 131.12
22/10/2026 17:13:30.869 20   131.18
      20 131.18
      20 131.18
22/10/2026 17:07:19.004 10   131.58
      10 131.58
      10 131.58
22/10/2026 16:49:43.894 5   131.82
      5 131.82
      5 131.82
22/10/2026 16:38:33.761 10   131.90
      10 131.90
      10 131.90
22/10/2026 16:38:33.700 40   131.90
      40 131.90
      40 131.90
22/10/2026 16:38:33.609 13   132.00
      5 132.00
      13 132.00
      8 132.00
22/10/2026 16:29:08.023 7   132.48
      7 132.48
      7 132.48
22/10/2026 16:29:07.936 36   132.48
      36 132.48
      36 132.48
22/10/2026 16:27:00.883 150   132.68
      150 132.68
      150 132.68
22/10/2026 16:13:01.674 34   132.90
      34 132.90
      34 132.90
22/10/2026 16:13:01.548 101   133.00
      101 133.00
      1 133.00
      100 133.00
22/10/2026 16:02:31.168 10   133.38
      10 133.38
      10 133.38
22/10/2026 15:57:59.731 5   133.24
      5 133.24
      5 133.24
22/10/2026 15:51:24.381 15   133.30
      15 133.30
      15 133.30
22/10/2026 15:49:00.481 15   133.28
      15 133.28
      15 133.28
22/10/2026 15:19:56.474 60   133.46
      60 133.46
      60 133.46
22/10/2026 15:16:44.447 24   133.44
      24 133.44
      24 133.44
22/10/2026 15:01:02.700 37   133.54
      37 133.54
      37 133.54
22/10/2026 14:34:48.552 35   133.54
      35 133.54
      35 133.54
22/10/2026 12:05:57.298 154   133.38
      154 133.38
      154 133.38
22/10/2026 12:05:53.660 50   133.42
      50 133.42
      50 133.42
22/10/2026 11:46:14.736 33   133.20
      33 133.20
      33 133.20
22/10/2026 10:57:27.067 3   133.86
      3 133.86
      3 133.86
22/10/2026 10:34:37.363 365   133.86
      365 133.86
      365 133.86
22/10/2026 10:22:57.417 3   133.78
      3 133.78
      3 133.78
22/10/2026 10:22:51.994 1   133.88
      1 133.88
      1 133.88
22/10/2026 10:09:35.420 18   133.66
      18 133.66
      18 133.66
22/10/2026 10:05:24.532 2   133.64
      2 133.64
      2 133.64
22/10/2026 09:53:32.292 60   133.62
      60 133.62
      60 133.62
22/10/2026 09:42:49.755 5   133.84
      5 133.84
      5 133.84
22/10/2026 09:29:41.048 1   134.28
      1 134.28
      1 134.28
22/10/2026 09:17:45.401 1   133.98
      1 133.98
      1 133.98
22/10/2026 09:15:27.592 3   133.86
      3 133.86
      3 133.86
22/10/2026 09:15:17.315 1   133.98
      1 133.98
      1 133.98
22/10/2026 09:15:13.329 1   133.98
      1 133.98
      1 133.98
22/10/2026 09:13:01.836 1   133.98
      1 133.98
      1 133.98
22/10/2026 09:11:17.152 100   134.00
      100 134.00
      100 134.00
22/10/2026 09:10:11.182 4   134.20
      4 134.20
      4 134.20
22/10/2026 09:09:54.238 30   134.30
      30 134.30
      30 134.30
22/10/2026 08:23:21.286 4   136.00
      4 136.00
      4 136.00
22/10/2026 07:34:11.471 24   136.48
      12 136.48
      24 136.48
      12 136.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM