Xtrackers ATX

28

29

111.86

Date Time Volume Order Volume Price
02/04/2026 18:06:49.234 4   111.86
      4 111.86
      4 111.86
02/04/2026 17:08:15.895 90   111.42
      90 111.42
      90 111.42
02/04/2026 17:04:13.917 99   111.26
      99 111.26
      99 111.26
02/04/2026 16:18:02.790 1   110.50
      1 110.50
      1 110.50
02/04/2026 16:15:53.753 1   110.18
      1 110.18
      1 110.18
02/04/2026 16:08:39.958 20   110.46
      20 110.46
      20 110.46
02/04/2026 15:35:13.082 1   109.98
      1 109.98
      1 109.98
02/04/2026 15:34:31.657 1   110.00
      1 110.00
      1 110.00
02/04/2026 14:54:15.936 5   110.06
      5 110.06
      5 110.06
02/04/2026 12:32:16.151 1   110.16
      1 110.16
      1 110.16
02/04/2026 11:51:11.830 1   110.40
      1 110.40
      1 110.40
02/04/2026 10:13:31.009 13   110.08
      13 110.08
      13 110.08
02/04/2026 10:10:05.662 1   110.34
      1 110.34
      1 110.34
02/04/2026 10:06:05.324 18   110.28
      18 110.28
      18 110.28
02/04/2026 10:02:31.389 3   110.06
      3 110.06
      3 110.06
02/04/2026 10:02:25.113 1   110.28
      1 110.28
      1 110.28
02/04/2026 09:51:44.542 1   110.44
      1 110.44
      1 110.44
02/04/2026 09:50:39.172 90   110.44
      90 110.44
      90 110.44
02/04/2026 09:49:22.563 36   110.44
      36 110.44
      36 110.44
02/04/2026 09:45:39.443 1   110.26
      1 110.26
      1 110.26
02/04/2026 09:42:08.246 1   110.32
      1 110.32
      1 110.32
02/04/2026 09:38:05.127 9   110.42
      9 110.42
      9 110.42
02/04/2026 09:18:01.574 3   110.44
      3 110.44
      3 110.44
02/04/2026 09:17:35.896 1   110.58
      1 110.58
      1 110.58
02/04/2026 09:16:01.700 1   110.70
      1 110.70
      1 110.70
02/04/2026 09:05:33.655 1   110.94
      1 110.94
      1 110.94
02/04/2026 09:05:03.258 2   110.06
      2 110.06
      2 110.06
02/04/2026 08:01:00.607 18   109.52
      18 109.52
      18 109.52
02/04/2026 07:49:03.603 14   109.52
      14 109.52
      14 109.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM