Xtrackers ATX

32

31

141.52

Date Time Volume Order Volume Price
14/08/2026 20:30:50.684 2   141.52
      2 141.52
      2 141.52
14/08/2026 19:14:54.462 1   139.88
      1 139.88
      1 139.88
14/08/2026 17:55:19.711 1   141.36
      1 141.36
      1 141.36
14/08/2026 17:26:46.646 18   140.54
      18 140.54
      18 140.54
14/08/2026 17:00:00.442 1   140.78
      1 140.78
      1 140.78
14/08/2026 16:40:23.051 150   140.74
      150 140.74
      150 140.74
14/08/2026 16:17:29.860 50   140.94
      50 140.94
      50 140.94
14/08/2026 15:43:13.645 180   140.76
      180 140.76
      180 140.76
14/08/2026 15:40:31.902 20   140.70
      20 140.70
      20 140.70
14/08/2026 15:22:30.507 3   140.48
      3 140.48
      3 140.48
14/08/2026 15:22:11.487 7   140.48
      7 140.48
      7 140.48
14/08/2026 15:20:53.726 2   140.48
      2 140.48
      2 140.48
14/08/2026 14:50:36.660 150   140.38
      150 140.38
      150 140.38
14/08/2026 14:40:53.609 5   140.58
      5 140.58
      5 140.58
14/08/2026 14:34:02.603 35   140.56
      35 140.56
      35 140.56
14/08/2026 13:45:27.081 140   140.64
      140 140.64
      140 140.64
14/08/2026 13:30:30.961 2   140.56
      2 140.56
      2 140.56
14/08/2026 11:36:26.556 10   140.28
      10 140.28
      10 140.28
14/08/2026 10:42:30.858 1   140.20
      1 140.20
      1 140.20
14/08/2026 10:16:29.897 1   139.96
      1 139.96
      1 139.96
14/08/2026 09:18:32.655 1   140.00
      1 140.00
      1 140.00
14/08/2026 09:15:39.670 1   139.96
      1 139.96
      1 139.96
14/08/2026 09:13:47.942 3   139.82
      3 139.82
      3 139.82
14/08/2026 09:13:15.506 1   140.04
      1 140.04
      1 140.04
14/08/2026 09:09:03.291 44   140.00
      40 140.00
      44 140.00
      4 140.00
14/08/2026 09:07:24.508 1   140.44
      1 140.44
      1 140.44
14/08/2026 09:06:13.886 1   140.44
      1 140.44
      1 140.44
14/08/2026 09:05:30.161 3   140.08
      3 140.08
      3 140.08
14/08/2026 09:04:49.142 2   141.26
      2 141.26
      1 141.26
      1 141.26
14/08/2026 08:28:59.276 2   141.36
      2 141.36
      2 141.36
14/08/2026 08:03:59.454 1   141.34
      1 141.34
      1 141.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM