Xtrackers ATX

49

48

115.40

Date Time Volume Order Volume Price
16/02/2026 16:32:10.749 2   115.40
      2 115.40
      2 115.40
16/02/2026 16:04:02.060 2   115.40
      2 115.40
      2 115.40
16/02/2026 16:00:10.462 1   115.54
      1 115.54
      1 115.54
16/02/2026 15:45:52.686 2   115.34
      2 115.34
      2 115.34
16/02/2026 15:42:52.245 2   115.24
      2 115.24
      2 115.24
16/02/2026 15:37:33.734 15   115.40
      15 115.40
      15 115.40
16/02/2026 15:32:43.426 89   115.32
      89 115.32
      89 115.32
16/02/2026 15:08:36.940 9   115.44
      9 115.44
      9 115.44
16/02/2026 14:54:20.544 230   115.44
      230 115.44
      230 115.44
16/02/2026 14:46:08.206 3   115.48
      3 115.48
      3 115.48
16/02/2026 14:30:13.435 1   115.48
      1 115.48
      1 115.48
16/02/2026 14:19:27.443 2   115.18
      2 115.18
      2 115.18
16/02/2026 14:16:29.830 18   115.24
      18 115.24
      18 115.24
16/02/2026 14:04:01.040 85   115.38
      85 115.38
      85 115.38
16/02/2026 13:21:03.738 2   115.70
      2 115.70
      2 115.70
16/02/2026 13:03:35.325 21   115.48
      21 115.48
      21 115.48
16/02/2026 12:57:46.596 26   115.58
      26 115.58
      26 115.58
16/02/2026 12:51:07.679 130   115.54
      130 115.54
      130 115.54
16/02/2026 12:16:38.390 255   115.28
      255 115.28
      255 115.28
16/02/2026 12:05:07.641 21   115.30
      21 115.30
      21 115.30
16/02/2026 11:56:54.816 17   115.20
      17 115.20
      17 115.20
16/02/2026 11:36:52.393 9   115.42
      9 115.42
      9 115.42
16/02/2026 11:35:30.101 5   115.22
      5 115.22
      5 115.22
16/02/2026 10:32:34.504 1   115.22
      1 115.22
      1 115.22
16/02/2026 10:26:19.172 4   115.08
      4 115.08
      4 115.08
16/02/2026 10:11:01.714 3   114.92
      3 114.92
      3 114.92
16/02/2026 10:10:54.831 1   115.10
      1 115.10
      1 115.10
16/02/2026 10:09:36.675 1   115.00
      1 115.00
      1 115.00
16/02/2026 10:04:36.784 25   114.78
      25 114.78
      25 114.78
16/02/2026 10:00:58.168 5   114.74
      5 114.74
      5 114.74
16/02/2026 09:35:14.521 1   114.70
      1 114.70
      1 114.70
16/02/2026 09:32:06.175 20   114.58
      20 114.58
      20 114.58
16/02/2026 09:31:24.562 1   114.70
      1 114.70
      1 114.70
16/02/2026 09:30:53.583 7   114.62
      7 114.62
      7 114.62
16/02/2026 09:30:42.161 73   114.58
      73 114.58
      73 114.58
16/02/2026 09:08:35.779 1   114.80
      1 114.80
      1 114.80
16/02/2026 09:07:54.015 80   114.70
      80 114.70
      80 114.70
16/02/2026 09:07:32.015 3   114.70
      3 114.70
      3 114.70
16/02/2026 09:07:12.926 1   114.88
      1 114.88
      1 114.88
16/02/2026 09:05:06.503 2   115.04
      1 115.04
      1 115.04
      2 115.04
16/02/2026 08:33:01.608 3   114.30
      3 114.30
      3 114.30
16/02/2026 08:32:53.264 1   115.16
      1 115.16
      1 115.16
16/02/2026 08:02:51.094 24   114.14
      24 114.14
      24 114.14
16/02/2026 08:01:20.863 9   114.98
      9 114.98
      9 114.98
16/02/2026 08:01:07.158 1   114.10
      1 114.10
      1 114.10
16/02/2026 08:00:17.637 10   115.04
      10 115.04
      10 115.04
16/02/2026 07:44:07.014 18   115.02
      18 115.02
      18 115.02
16/02/2026 07:34:19.739 33   115.02
      20 115.02
      33 115.02
      13 115.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM