Tradegate BSX

Xtrackers ATX

121.46

Date	Time	Volume	Order Volume	Price
15/05/2026	16:44:46.635	8		121.46
			8	121.46
			8	121.46
15/05/2026	16:34:38.791	4		121.50
			4	121.50
			4	121.50
15/05/2026	16:14:21.295	10		121.66
			10	121.66
			10	121.66
15/05/2026	16:02:28.045	2		121.60
			2	121.60
			2	121.60
15/05/2026	16:01:04.891	10		121.66
			10	121.66
			10	121.66
15/05/2026	15:47:41.997	1		121.48
			1	121.48
			1	121.48
15/05/2026	15:45:29.568	4		121.36
			4	121.36
			4	121.36
15/05/2026	15:38:39.934	10		121.82
			10	121.82
			10	121.82
15/05/2026	15:36:37.974	10		121.74
			10	121.74
			10	121.74
15/05/2026	15:00:00.261	3		121.38
			3	121.38
			3	121.38
15/05/2026	13:25:09.574	25		121.76
			25	121.76
			25	121.76
15/05/2026	12:34:07.430	82		121.68
			82	121.68
			82	121.68
15/05/2026	12:22:23.456	2		121.84
			2	121.84
			2	121.84
15/05/2026	12:05:30.371	27		121.62
			27	121.62
			27	121.62
15/05/2026	11:15:14.651	20		121.84
			20	121.84
			20	121.84
15/05/2026	11:10:03.039	21		121.62
			21	121.62
			21	121.62
15/05/2026	10:33:53.985	4		121.26
			4	121.26
			4	121.26
15/05/2026	10:30:44.149	26		121.60
			26	121.60
			26	121.60
15/05/2026	09:30:38.847	1		122.52
			1	122.52
			1	122.52
15/05/2026	09:30:24.596	4		122.52
			4	122.52
			4	122.52
15/05/2026	09:30:16.519	79		122.52
			79	122.52
			79	122.52
15/05/2026	09:21:46.529	3		121.86
			3	121.86
			3	121.86
15/05/2026	09:21:43.208	1		122.12
			1	122.12
			1	122.12
15/05/2026	09:13:51.170	5		121.76
			5	121.76
			5	121.76
15/05/2026	09:13:10.801	1		121.70
			1	121.70
			1	121.70
15/05/2026	09:10:10.775	1		121.60
			1	121.60
			1	121.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)