Xtrackers MSCI Singapore

37

36

2.4345

Date Time Volume Order Volume Price
14/08/2026 21:33:23.824 1   2.4345
      1 2.4345
      1 2.4345
14/08/2026 21:32:14.724 500   2.4345
      500 2.4345
      500 2.4345
14/08/2026 21:05:04.162 2 000   2.4345
      2 000 2.4345
      2 000 2.4345
14/08/2026 21:01:33.676 200   2.4345
      200 2.4345
      200 2.4345
14/08/2026 20:58:44.902 420   2.4115
      420 2.4115
      420 2.4115
14/08/2026 20:14:44.823 1 300   2.4345
      1 300 2.4345
      1 300 2.4345
14/08/2026 19:46:43.819 10   2.4345
      10 2.4345
      10 2.4345
14/08/2026 19:15:39.587 21   2.4345
      21 2.4345
      21 2.4345
14/08/2026 19:10:25.809 129   2.4115
      129 2.4115
      129 2.4115
14/08/2026 19:01:01.842 308   2.4345
      308 2.4345
      308 2.4345
14/08/2026 17:55:06.814 2   2.4345
      2 2.4345
      2 2.4345
14/08/2026 17:32:48.566 3   2.4105
      3 2.4105
      3 2.4105
14/08/2026 17:32:23.189 185   2.4355
      185 2.4355
      185 2.4355
14/08/2026 16:46:33.835 1 300   2.424
      1 300 2.424
      1 300 2.424
14/08/2026 15:09:55.937 5   2.429
      5 2.429
      5 2.429
14/08/2026 15:01:31.007 800   2.4305
      800 2.4305
      800 2.4305
14/08/2026 14:30:28.493 20   2.43
      20 2.43
      20 2.43
14/08/2026 14:24:44.181 1   2.431
      1 2.431
      1 2.431
14/08/2026 14:24:43.704 617   2.431
      617 2.431
      617 2.431
14/08/2026 13:52:13.038 1 200   2.431
      1 200 2.431
      1 200 2.431
14/08/2026 13:16:01.677 1 233   2.433
      1 233 2.433
      1 233 2.433
14/08/2026 12:06:06.029 21   2.4335
      21 2.4335
      21 2.4335
14/08/2026 11:46:52.051 5   2.4305
      5 2.4305
      5 2.4305
14/08/2026 11:30:48.346 3 200   2.4295
      3 200 2.4295
      3 200 2.4295
14/08/2026 11:02:02.261 1 669   2.43
      1 669 2.43
      1 669 2.43
14/08/2026 10:27:42.567 1 000   2.429
      1 000 2.429
      1 000 2.429
14/08/2026 10:08:29.486 341   2.4255
      341 2.4255
      341 2.4255
14/08/2026 09:52:39.718 18   2.427
      18 2.427
      18 2.427
14/08/2026 09:11:50.072 5   2.4275
      5 2.4275
      5 2.4275
14/08/2026 09:06:50.077 1   2.4315
      1 2.4315
      1 2.4315
14/08/2026 09:06:13.241 1   2.4315
      1 2.4315
      1 2.4315
14/08/2026 09:05:21.444 3   2.425
      3 2.425
      3 2.425
14/08/2026 09:05:06.075 53   2.431
      1 2.431
      53 2.431
      52 2.431
14/08/2026 08:18:18.644 3 789   2.431
      3 789 2.431
      3 789 2.431
14/08/2026 08:00:11.399 5   2.431
      5 2.431
      5 2.431
14/08/2026 07:41:15.573 1 015   2.431
      164 2.431
      1 015 2.431
      851 2.431
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM