Xtrackers MSCI Singapore
- Information
- Last
- Buy
- Sell
32
30
2.029
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:04:06.775 | 50 | 2.029 | |
| 50 | 2.029 | |||
| 50 | 2.029 | |||
| 16/02/2026 | 15:56:47.095 | 3 | 2.032 | |
| 3 | 2.032 | |||
| 3 | 2.032 | |||
| 16/02/2026 | 15:51:22.903 | 2 | 2.031 | |
| 2 | 2.031 | |||
| 2 | 2.031 | |||
| 16/02/2026 | 15:46:52.148 | 6 | 2.0295 | |
| 6 | 2.0295 | |||
| 6 | 2.0295 | |||
| 16/02/2026 | 15:37:33.697 | 3 507 | 2.03 | |
| 3 507 | 2.03 | |||
| 3 507 | 2.03 | |||
| 16/02/2026 | 15:15:00.518 | 10 000 | 2.0285 | |
| 10 000 | 2.0285 | |||
| 10 000 | 2.0285 | |||
| 16/02/2026 | 15:05:19.270 | 12 | 2.0315 | |
| 12 | 2.0315 | |||
| 12 | 2.0315 | |||
| 16/02/2026 | 14:51:46.302 | 1 000 | 2.033 | |
| 1 000 | 2.033 | |||
| 1 000 | 2.033 | |||
| 16/02/2026 | 12:55:32.379 | 7 200 | 2.0335 | |
| 7 200 | 2.0335 | |||
| 7 200 | 2.0335 | |||
| 16/02/2026 | 12:54:04.365 | 800 | 2.033 | |
| 800 | 2.033 | |||
| 800 | 2.033 | |||
| 16/02/2026 | 12:38:23.821 | 492 | 2.0315 | |
| 492 | 2.0315 | |||
| 492 | 2.0315 | |||
| 16/02/2026 | 12:28:06.241 | 500 | 2.031 | |
| 500 | 2.031 | |||
| 500 | 2.031 | |||
| 16/02/2026 | 12:05:07.565 | 1 976 | 2.0315 | |
| 1 976 | 2.0315 | |||
| 1 976 | 2.0315 | |||
| 16/02/2026 | 11:36:14.377 | 2 800 | 2.0315 | |
| 2 800 | 2.0315 | |||
| 2 800 | 2.0315 | |||
| 16/02/2026 | 11:31:24.012 | 492 | 2.032 | |
| 492 | 2.032 | |||
| 492 | 2.032 | |||
| 16/02/2026 | 11:01:08.965 | 1 | 2.0305 | |
| 1 | 2.0305 | |||
| 1 | 2.0305 | |||
| 16/02/2026 | 11:01:08.144 | 3 | 2.0305 | |
| 3 | 2.0305 | |||
| 3 | 2.0305 | |||
| 16/02/2026 | 09:37:08.963 | 1 684 | 2.0295 | |
| 1 684 | 2.0295 | |||
| 1 684 | 2.0295 | |||
| 16/02/2026 | 09:32:01.824 | 3 | 2.0275 | |
| 3 | 2.0275 | |||
| 3 | 2.0275 | |||
| 16/02/2026 | 09:31:33.051 | 1 | 2.0295 | |
| 1 | 2.0295 | |||
| 1 | 2.0295 | |||
| 16/02/2026 | 09:30:53.586 | 75 | 2.0295 | |
| 75 | 2.0295 | |||
| 75 | 2.0295 | |||
| 16/02/2026 | 09:30:42.165 | 1 324 | 2.0295 | |
| 1 324 | 2.0295 | |||
| 1 324 | 2.0295 | |||
| 16/02/2026 | 09:30:32.789 | 2 | 2.0295 | |
| 2 | 2.0295 | |||
| 2 | 2.0295 | |||
| 16/02/2026 | 09:30:03.728 | 2 | 2.0295 | |
| 2 | 2.0295 | |||
| 2 | 2.0295 | |||
| 16/02/2026 | 09:13:10.263 | 3 | 2.029 | |
| 3 | 2.029 | |||
| 3 | 2.029 | |||
| 16/02/2026 | 09:04:51.522 | 3 | 2.0295 | |
| 3 | 2.0295 | |||
| 3 | 2.0295 | |||
| 16/02/2026 | 08:16:23.770 | 100 | 2.024 | |
| 100 | 2.024 | |||
| 100 | 2.024 | |||
| 16/02/2026 | 08:01:32.185 | 50 | 2.0345 | |
| 50 | 2.0345 | |||
| 50 | 2.0345 | |||
| 16/02/2026 | 08:00:45.319 | 67 | 2.0345 | |
| 67 | 2.0345 | |||
| 67 | 2.0345 | |||
| 16/02/2026 | 07:32:18.292 | 14 870 | 2.0345 | |
| 7 499 | 2.0345 | |||
| 11 904 | 2.0345 | |||
| 7 371 | 2.0345 | |||
| 494 | 2.0345 | |||
| 2 472 | 2.0345 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:40:44
Last Update:
16/02/2026 @ 16:40:44
