Xtrackers MSCI Singapore

32

33

2.192

Date Time Volume Order Volume Price
01/07/2026 21:25:42.260 778   2.192
      778 2.192
      778 2.192
01/07/2026 20:28:22.791 1   2.207
      1 2.207
      1 2.207
01/07/2026 19:55:23.282 500   2.192
      500 2.192
      500 2.192
01/07/2026 19:51:11.880 3   2.192
      3 2.192
      3 2.192
01/07/2026 19:50:46.650 2   2.207
      2 2.207
      2 2.207
01/07/2026 19:38:12.751 5   2.207
      5 2.207
      5 2.207
01/07/2026 18:07:10.593 100   2.207
      100 2.207
      100 2.207
01/07/2026 16:38:36.309 8   2.195
      8 2.195
      8 2.195
01/07/2026 16:17:12.843 92   2.1915
      92 2.1915
      92 2.1915
01/07/2026 16:16:31.999 10   2.191
      10 2.191
      10 2.191
01/07/2026 16:03:08.085 17   2.188
      17 2.188
      17 2.188
01/07/2026 15:42:23.001 10   2.1825
      10 2.1825
      10 2.1825
01/07/2026 15:38:47.332 743   2.1775
      743 2.1775
      743 2.1775
01/07/2026 12:56:42.007 2 300   2.1795
      2 300 2.1795
      2 300 2.1795
01/07/2026 12:08:24.845 2 775   2.181
      2 775 2.181
      2 775 2.181
01/07/2026 11:16:06.876 5 100   2.18
      5 100 2.18
      5 100 2.18
01/07/2026 10:46:50.287 114   2.1785
      114 2.1785
      114 2.1785
01/07/2026 10:30:08.369 918   2.178
      918 2.178
      918 2.178
01/07/2026 10:20:01.947 1 116   2.1755
      1 116 2.1755
      1 116 2.1755
01/07/2026 10:02:33.142 1   2.1735
      1 2.1735
      1 2.1735
01/07/2026 09:59:16.016 3   2.174
      3 2.174
      3 2.174
01/07/2026 09:53:59.179 1 000   2.1715
      1 000 2.1715
      1 000 2.1715
01/07/2026 09:39:45.014 1   2.1745
      1 2.1745
      1 2.1745
01/07/2026 09:30:42.874 79   2.1745
      79 2.1745
      79 2.1745
01/07/2026 09:30:24.677 168   2.1745
      168 2.1745
      168 2.1745
01/07/2026 09:30:16.800 717   2.1745
      717 2.1745
      717 2.1745
01/07/2026 09:23:17.469 1   2.1735
      1 2.1735
      1 2.1735
01/07/2026 09:23:12.288 3   2.173
      3 2.173
      3 2.173
01/07/2026 09:23:09.908 1   2.1735
      1 2.1735
      1 2.1735
01/07/2026 09:23:09.398 92   2.1735
      92 2.1735
      92 2.1735
01/07/2026 09:07:40.975 2   2.1765
      2 2.1765
      2 2.1765
01/07/2026 08:05:20.169 1   2.1735
      1 2.1735
      1 2.1735
01/07/2026 08:05:18.854 46   2.1735
      46 2.1735
      46 2.1735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM