Tradegate BSX

Xtrackers MSCI Singapore

2.059

Date	Time	Volume	Order Volume	Price
15/05/2026	20:42:12.826	100		2.059
			100	2.059
			100	2.059
15/05/2026	18:44:53.063	800		2.0765
			800	2.0765
			800	2.0765
15/05/2026	18:25:22.626	250		2.059
			250	2.059
			250	2.059
15/05/2026	16:27:31.329	50		2.0655
			50	2.0655
			50	2.0655
15/05/2026	16:05:34.362	250		2.0635
			250	2.0635
			250	2.0635
15/05/2026	15:47:41.934	2		2.057
			2	2.057
			2	2.057
15/05/2026	15:38:39.867	3 332		2.0615
			3 332	2.0615
			3 332	2.0615
15/05/2026	14:31:51.059	4		2.0555
			4	2.0555
			4	2.0555
15/05/2026	14:28:15.810	3		2.0545
			3	2.0545
			3	2.0545
15/05/2026	14:28:09.124	6		2.0565
			6	2.0565
			6	2.0565
15/05/2026	12:27:42.110	45		2.0605
			45	2.0605
			45	2.0605
15/05/2026	12:05:30.325	2 008		2.058
			2 008	2.058
			2 008	2.058
15/05/2026	11:24:11.559	4 000		2.0585
			4 000	2.0585
			4 000	2.0585
15/05/2026	11:05:15.474	2 500		2.06
			2 500	2.06
			2 500	2.06
15/05/2026	10:36:40.636	1		2.06
			1	2.06
			1	2.06
15/05/2026	10:36:40.362	4		2.06
			4	2.06
			4	2.06
15/05/2026	10:30:44.981	2 017		2.0595
			2 017	2.0595
			2 017	2.0595
15/05/2026	09:45:10.774	10		2.067
			10	2.067
			10	2.067
15/05/2026	09:36:26.205	1		2.069
			1	2.069
			1	2.069
15/05/2026	09:35:18.272	1		2.0685
			1	2.0685
			1	2.0685
15/05/2026	09:30:24.585	82		2.0695
			82	2.0695
			82	2.0695
15/05/2026	09:30:16.475	1 359		2.0695
			1 359	2.0695
			1 359	2.0695
15/05/2026	09:26:02.033	1		2.069
			1	2.069
			1	2.069
15/05/2026	09:23:16.589	1		2.069
			1	2.069
			1	2.069
15/05/2026	08:00:35.659	1		2.073
			1	2.073
			1	2.073

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)