Xtrackers MSCI Singapore UCITS ETF 1C

26

19

2.2865

Date Time Volume Order Volume Price
22/10/2026 20:23:27.563 35   2.2865
      35 2.2865
      35 2.2865
22/10/2026 20:02:38.873 3   2.308
      3 2.308
      3 2.308
22/10/2026 16:07:08.365 500   2.3065
      500 2.3065
      500 2.3065
22/10/2026 15:31:03.651 1 000   2.3025
      1 000 2.3025
      1 000 2.3025
22/10/2026 14:50:27.809 180   2.298
      180 2.298
      180 2.298
22/10/2026 14:47:26.222 150   2.2985
      150 2.2985
      150 2.2985
22/10/2026 14:46:53.438 3 000   2.2985
      3 000 2.2985
      3 000 2.2985
22/10/2026 13:36:57.822 39   2.299
      39 2.299
      39 2.299
22/10/2026 09:30:12.676 7   2.291
      7 2.291
      7 2.291
22/10/2026 09:28:57.678 3   2.2905
      3 2.2905
      3 2.2905
22/10/2026 09:28:31.393 1   2.2915
      1 2.2915
      1 2.2915
22/10/2026 09:21:42.761 5   2.2895
      5 2.2895
      5 2.2895
22/10/2026 09:21:38.165 200   2.2895
      200 2.2895
      200 2.2895
22/10/2026 09:20:35.626 2   2.2905
      2 2.2905
      2 2.2905
22/10/2026 09:14:15.388 1   2.2935
      1 2.2935
      1 2.2935
22/10/2026 08:21:03.563 463   2.255
      463 2.255
      463 2.255
22/10/2026 08:20:41.121 5 440   2.255
      440 2.255
      130 2.255
      23 2.255
      50 2.255
      5 237 2.255
      5 000 2.255
22/10/2026 08:20:41.055 86   2.255
      86 2.255
      84 2.255
      2 2.255
22/10/2026 07:58:40.227 670   2.2895
      670 2.2895
      1 2.2895
      666 2.2895
      1 2.2895
      2 2.2895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM