Xtrackers MSCI Singapore

32

30

2.029

Date Time Volume Order Volume Price
16/02/2026 16:04:06.775 50   2.029
      50 2.029
      50 2.029
16/02/2026 15:56:47.095 3   2.032
      3 2.032
      3 2.032
16/02/2026 15:51:22.903 2   2.031
      2 2.031
      2 2.031
16/02/2026 15:46:52.148 6   2.0295
      6 2.0295
      6 2.0295
16/02/2026 15:37:33.697 3 507   2.03
      3 507 2.03
      3 507 2.03
16/02/2026 15:15:00.518 10 000   2.0285
      10 000 2.0285
      10 000 2.0285
16/02/2026 15:05:19.270 12   2.0315
      12 2.0315
      12 2.0315
16/02/2026 14:51:46.302 1 000   2.033
      1 000 2.033
      1 000 2.033
16/02/2026 12:55:32.379 7 200   2.0335
      7 200 2.0335
      7 200 2.0335
16/02/2026 12:54:04.365 800   2.033
      800 2.033
      800 2.033
16/02/2026 12:38:23.821 492   2.0315
      492 2.0315
      492 2.0315
16/02/2026 12:28:06.241 500   2.031
      500 2.031
      500 2.031
16/02/2026 12:05:07.565 1 976   2.0315
      1 976 2.0315
      1 976 2.0315
16/02/2026 11:36:14.377 2 800   2.0315
      2 800 2.0315
      2 800 2.0315
16/02/2026 11:31:24.012 492   2.032
      492 2.032
      492 2.032
16/02/2026 11:01:08.965 1   2.0305
      1 2.0305
      1 2.0305
16/02/2026 11:01:08.144 3   2.0305
      3 2.0305
      3 2.0305
16/02/2026 09:37:08.963 1 684   2.0295
      1 684 2.0295
      1 684 2.0295
16/02/2026 09:32:01.824 3   2.0275
      3 2.0275
      3 2.0275
16/02/2026 09:31:33.051 1   2.0295
      1 2.0295
      1 2.0295
16/02/2026 09:30:53.586 75   2.0295
      75 2.0295
      75 2.0295
16/02/2026 09:30:42.165 1 324   2.0295
      1 324 2.0295
      1 324 2.0295
16/02/2026 09:30:32.789 2   2.0295
      2 2.0295
      2 2.0295
16/02/2026 09:30:03.728 2   2.0295
      2 2.0295
      2 2.0295
16/02/2026 09:13:10.263 3   2.029
      3 2.029
      3 2.029
16/02/2026 09:04:51.522 3   2.0295
      3 2.0295
      3 2.0295
16/02/2026 08:16:23.770 100   2.024
      100 2.024
      100 2.024
16/02/2026 08:01:32.185 50   2.0345
      50 2.0345
      50 2.0345
16/02/2026 08:00:45.319 67   2.0345
      67 2.0345
      67 2.0345
16/02/2026 07:32:18.292 14 870   2.0345
      7 499 2.0345
      11 904 2.0345
      7 371 2.0345
      494 2.0345
      2 472 2.0345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM