Xtr.II Eurozone Gov.Bond

7

7

174.3347

Date Time Volume Order Volume Price
16/02/2026 09:31:24.449 1   174.3347
      1 174.3347
      1 174.3347
16/02/2026 09:30:53.565 1   174.3347
      1 174.3347
      1 174.3347
16/02/2026 09:30:42.159 15   174.3347
      5 174.3347
      10 174.3347
      15 174.3347
16/02/2026 09:16:24.058 1   174.2801
      1 174.2801
      1 174.2801
16/02/2026 08:02:10.686 1   174.4588
      1 174.4588
      1 174.4588
16/02/2026 08:01:32.206 1   174.4588
      1 174.4588
      1 174.4588
16/02/2026 08:00:45.328 1   173.6711
      1 173.6711
      1 173.6711
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM