Xtr.II Eurozone Gov.Bond

6

7

171.685

Date Time Volume Order Volume Price
01/07/2026 15:38:47.214 4   171.685
      4 171.685
      4 171.685
01/07/2026 14:47:24.169 4   171.55
      4 171.55
      4 171.55
01/07/2026 12:08:24.786 2   171.805
      2 171.805
      2 171.805
01/07/2026 09:38:41.668 1   171.655
      1 171.655
      1 171.655
01/07/2026 09:30:24.696 9   171.655
      9 171.655
      9 171.655
01/07/2026 09:30:16.790 11   171.675
      11 171.675
      11 171.675
01/07/2026 09:05:13.439 39   171.50
      39 171.50
      39 171.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM