Xtr.II Eurozone Gov.Bond

6

7

167.8659

Date Time Volume Order Volume Price
15/05/2026 19:45:50.776 1   167.8659
      1 167.8659
      1 167.8659
15/05/2026 15:41:38.504 1   168.5353
      1 168.5353
      1 168.5353
15/05/2026 15:38:39.810 10   168.7893
      10 168.7893
      10 168.7893
15/05/2026 12:05:30.252 5   168.9049
      5 168.9049
      5 168.9049
15/05/2026 09:30:38.769 1   169.3499
      1 169.3499
      1 169.3499
15/05/2026 09:30:24.632 2   169.3499
      2 169.3499
      2 169.3499
15/05/2026 09:30:16.486 14   169.3499
      14 169.3499
      14 169.3499
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM