Samsonite International SA

76

65

1.568

Date Time Volume Order Volume Price
14/08/2026 20:19:51.326 835   1.568
      835 1.568
      835 1.568
14/08/2026 20:09:02.538 16   1.568
      16 1.568
      16 1.568
14/08/2026 19:58:20.400 7 100   1.5695
      1 1.5695
      6 499 1.5695
      300 1.5695
      300 1.5695
      7 100 1.5695
14/08/2026 19:40:04.012 8   1.534
      8 1.534
      8 1.534
14/08/2026 17:36:27.850 1   1.5325
      1 1.5325
      1 1.5325
14/08/2026 17:26:43.046 7   1.493
      7 1.493
      7 1.493
14/08/2026 16:52:16.135 40   1.5325
      40 1.5325
      40 1.5325
14/08/2026 16:49:45.652 3   1.493
      3 1.493
      3 1.493
14/08/2026 16:45:25.270 66   1.5325
      66 1.5325
      66 1.5325
14/08/2026 16:41:48.511 40   1.493
      40 1.493
      40 1.493
14/08/2026 16:01:04.296 400   1.534
      400 1.534
      400 1.534
14/08/2026 15:47:11.977 1   1.524
      1 1.524
      1 1.524
14/08/2026 15:31:03.700 3 000   1.524
      3 000 1.524
      3 000 1.524
14/08/2026 14:22:21.787 30   1.5245
      30 1.5245
      30 1.5245
14/08/2026 13:31:52.460 265   1.5255
      265 1.5255
      265 1.5255
14/08/2026 13:21:07.369 3   1.4855
      3 1.4855
      3 1.4855
14/08/2026 13:20:40.099 167   1.525
      167 1.525
      167 1.525
14/08/2026 13:17:07.337 77   1.485
      77 1.485
      77 1.485
14/08/2026 13:16:41.900 5 956   1.5055
      5 956 1.5055
      5 956 1.5055
14/08/2026 12:50:07.389 5   1.4665
      5 1.4665
      5 1.4665
14/08/2026 12:49:44.660 188   1.5065
      188 1.5065
      188 1.5065
14/08/2026 12:39:04.247 1 290   1.507
      1 290 1.507
      1 290 1.507
14/08/2026 12:22:28.913 135   1.507
      135 1.507
      135 1.507
14/08/2026 12:20:07.363 4   1.467
      4 1.467
      4 1.467
14/08/2026 12:19:35.279 68   1.507
      68 1.507
      68 1.507
14/08/2026 12:09:36.785 3 363   1.487
      3 363 1.487
      3 363 1.487
14/08/2026 12:04:26.240 17   1.487
      17 1.487
      17 1.487
14/08/2026 11:46:05.616 1 211   1.487
      1 211 1.487
      1 211 1.487
14/08/2026 11:40:12.324 200   1.487
      200 1.487
      200 1.487
14/08/2026 11:30:51.722 2   1.4465
      2 1.4465
      2 1.4465
14/08/2026 11:28:26.788 1   1.4865
      1 1.4865
      1 1.4865
14/08/2026 11:28:26.274 233   1.4865
      233 1.4865
      233 1.4865
14/08/2026 11:18:52.611 30   1.487
      30 1.487
      30 1.487
14/08/2026 11:03:20.262 1   1.4865
      1 1.4865
      1 1.4865
14/08/2026 10:49:23.064 1   1.4465
      1 1.4465
      1 1.4465
14/08/2026 10:35:11.502 27   1.487
      27 1.487
      27 1.487
14/08/2026 10:16:39.473 1   1.4865
      1 1.4865
      1 1.4865
14/08/2026 10:16:38.955 1 345   1.4865
      1 345 1.4865
      1 345 1.4865
14/08/2026 10:14:17.146 3   1.4465
      3 1.4465
      3 1.4465
14/08/2026 10:13:49.992 135   1.4865
      135 1.4865
      135 1.4865
14/08/2026 09:38:23.970 800   1.499
      800 1.499
      800 1.499
14/08/2026 09:30:48.629 150   1.4915
      150 1.4915
      150 1.4915
14/08/2026 09:29:07.242 40   1.498
      40 1.498
      40 1.498
14/08/2026 09:23:19.288 336   1.485
      336 1.485
      336 1.485
14/08/2026 09:18:58.296 682   1.468
      682 1.468
      682 1.468
14/08/2026 09:15:13.539 71   1.448
      71 1.448
      71 1.448
14/08/2026 09:10:18.198 3   1.409
      3 1.409
      3 1.409
14/08/2026 09:09:48.320 1   1.4455
      1 1.4455
      1 1.4455
14/08/2026 09:09:47.521 345   1.4455
      345 1.4455
      345 1.4455
14/08/2026 09:00:48.965 347   1.439
      347 1.439
      347 1.439
14/08/2026 08:54:32.823 557   1.437
      557 1.437
      557 1.437
14/08/2026 08:54:26.781 600   1.437
      600 1.437
      600 1.437
14/08/2026 08:45:45.505 244   1.436
      244 1.436
      244 1.436
14/08/2026 08:45:04.513 70   1.436
      70 1.436
      70 1.436
14/08/2026 08:33:32.956 10   1.4325
      10 1.4325
      10 1.4325
14/08/2026 08:32:47.234 5   1.3965
      5 1.3965
      5 1.3965
14/08/2026 08:32:35.670 700   1.434
      700 1.434
      700 1.434
14/08/2026 08:28:16.380 50   1.434
      50 1.434
      50 1.434
14/08/2026 08:05:13.901 20   1.4325
      20 1.4325
      20 1.4325
14/08/2026 08:04:59.495 11   1.4325
      11 1.4325
      11 1.4325
14/08/2026 08:00:26.300 1   1.395
      1 1.395
      1 1.395
14/08/2026 08:00:18.924 8   1.4325
      8 1.4325
      8 1.4325
14/08/2026 08:00:11.605 1   1.4325
      1 1.4325
      1 1.4325
14/08/2026 08:00:05.449 1 760   1.4325
      1 760 1.4325
      1 760 1.4325
14/08/2026 07:30:11.989 4 844   1.435
      150 1.435
      2 684 1.435
      50 1.435
      100 1.435
      300 1.435
      100 1.435
      300 1.435
      160 1.435
      2 1.435
      1 000 1.435
      4 842 1.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)