Samsonite International SA

13

14

2.225

Date Time Volume Order Volume Price
30/12/2025 13:46:19.141 5   2.225
      5 2.225
      5 2.225
30/12/2025 13:40:10.276 1   2.224
      1 2.224
      1 2.224
30/12/2025 12:04:53.902 200   2.164
      200 2.164
      200 2.164
30/12/2025 12:04:37.413 1   2.222
      1 2.222
      1 2.222
30/12/2025 12:04:02.395 70   2.164
      70 2.164
      70 2.164
30/12/2025 11:38:57.174 27   2.164
      27 2.164
      27 2.164
30/12/2025 09:55:47.525 229   2.166
      229 2.166
      229 2.166
30/12/2025 09:38:34.242 13   2.165
      13 2.165
      13 2.165
30/12/2025 08:41:12.004 1   2.215
      1 2.215
      1 2.215
30/12/2025 08:39:00.753 3   2.219
      3 2.219
      3 2.219
30/12/2025 08:05:22.420 5   2.16
      5 2.16
      5 2.16
30/12/2025 07:41:18.979 1   2.158
      1 2.158
      1 2.158
30/12/2025 07:33:43.572 71   2.216
      71 2.216
      71 2.216
30/12/2025 07:32:14.703 91   2.158
      91 2.158
      91 2.158
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)