Samsonite International SA

27

24

1.602

Date Time Volume Order Volume Price
06/11/2026 18:39:24.206 100   1.602
      100 1.602
      100 1.602
06/11/2026 18:24:18.221 1   1.605
      1 1.605
      1 1.605
06/11/2026 17:15:34.475 1 225   1.6055
      1 225 1.6055
      1 225 1.6055
06/11/2026 16:13:23.934 190   1.6035
      190 1.6035
      90 1.6035
      100 1.6035
06/11/2026 16:07:41.906 2   1.602
      2 1.602
      2 1.602
06/11/2026 15:45:32.959 1 211   1.652
      1 211 1.652
      500 1.652
      511 1.652
      200 1.652
06/11/2026 15:07:37.147 11   1.646
      11 1.646
      11 1.646
06/11/2026 15:00:49.750 61   1.6465
      61 1.6465
      61 1.6465
06/11/2026 14:47:50.242 1   1.6005
      1 1.6005
      1 1.6005
06/11/2026 14:00:32.851 15   1.6005
      15 1.6005
      15 1.6005
06/11/2026 13:53:35.199 529   1.6005
      529 1.6005
      529 1.6005
06/11/2026 13:33:09.678 562   1.6005
      562 1.6005
      562 1.6005
06/11/2026 12:58:10.690 1   1.6425
      1 1.6425
      1 1.6425
06/11/2026 12:57:43.623 84   1.6005
      84 1.6005
      84 1.6005
06/11/2026 12:03:40.507 645   1.6005
      645 1.6005
      645 1.6005
06/11/2026 12:01:35.865 45   1.6005
      45 1.6005
      45 1.6005
06/11/2026 10:42:21.444 122   1.6445
      122 1.6445
      122 1.6445
06/11/2026 10:34:34.972 15   1.645
      15 1.645
      15 1.645
06/11/2026 08:46:40.251 1   1.6365
      1 1.6365
      1 1.6365
06/11/2026 08:46:19.154 1 369   1.6005
      1 369 1.6005
      1 369 1.6005
06/11/2026 08:03:31.643 12   1.6005
      12 1.6005
      12 1.6005
06/11/2026 08:03:14.891 1 839   1.641
      381 1.641
      1 839 1.641
      1 458 1.641
06/11/2026 08:00:08.375 4   1.635
      4 1.635
      4 1.635
06/11/2026 08:00:04.531 236   1.6005
      236 1.6005
      236 1.6005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)