Samsonite International SA

14

15

1.661

Date Time Volume Order Volume Price
02/04/2026 11:14:38.677 6   1.661
      6 1.661
      6 1.661
02/04/2026 10:46:24.617 482   1.661
      482 1.661
      482 1.661
02/04/2026 10:35:51.155 100   1.6145
      100 1.6145
      100 1.6145
02/04/2026 10:14:31.310 3   1.614
      3 1.614
      3 1.614
02/04/2026 10:14:01.411 2   1.6605
      2 1.6605
      2 1.6605
02/04/2026 10:01:05.293 3   1.661
      3 1.661
      3 1.661
02/04/2026 09:52:11.260 6   1.6565
      6 1.6565
      6 1.6565
02/04/2026 09:49:50.553 300   1.6575
      300 1.6575
      300 1.6575
02/04/2026 09:04:27.384 18   1.6525
      18 1.6525
      18 1.6525
02/04/2026 08:47:58.055 6   1.6495
      6 1.6495
      6 1.6495
02/04/2026 08:03:01.504 3   1.5985
      3 1.5985
      3 1.5985
02/04/2026 08:02:38.299 609   1.6415
      609 1.6415
      609 1.6415
02/04/2026 08:00:15.086 7   1.5985
      7 1.5985
      7 1.5985
02/04/2026 08:00:11.223 92   1.6415
      92 1.6415
      92 1.6415
02/04/2026 07:30:15.750 6 000   1.6495
      6 000 1.6495
      6 000 1.6495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)