Samsonite International SA

42

30

1.64

Date Time Volume Order Volume Price
15/05/2026 19:06:10.439 41   1.64
      41 1.64
      41 1.64
15/05/2026 17:14:50.556 237   1.60
      237 1.60
      237 1.60
15/05/2026 16:36:18.543 28   1.60
      28 1.60
      28 1.60
15/05/2026 16:34:43.065 30   1.641
      30 1.641
      30 1.641
15/05/2026 15:57:56.123 1   1.641
      1 1.641
      1 1.641
15/05/2026 15:57:40.157 1   1.60
      1 1.60
      1 1.60
15/05/2026 15:47:20.240 400   1.64
      400 1.64
      400 1.64
15/05/2026 15:40:26.965 1   1.64
      1 1.64
      1 1.64
15/05/2026 15:39:56.886 6   1.60
      6 1.60
      6 1.60
15/05/2026 14:31:22.753 183   1.6395
      83 1.6395
      183 1.6395
      100 1.6395
15/05/2026 14:15:30.998 3 715   1.60
      3 715 1.60
      3 715 1.60
15/05/2026 14:12:15.857 3 715   1.60
      3 715 1.60
      3 715 1.60
15/05/2026 14:07:15.575 3 716   1.60
      3 716 1.60
      3 716 1.60
15/05/2026 13:40:28.129 1 132   1.60
      1 132 1.60
      1 132 1.60
15/05/2026 13:26:50.547 441   1.6005
      441 1.6005
      441 1.6005
15/05/2026 13:23:25.650 1   1.6005
      1 1.6005
      1 1.6005
15/05/2026 13:22:46.407 1   1.60
      1 1.60
      1 1.60
15/05/2026 13:10:55.389 1   1.6005
      1 1.6005
      1 1.6005
15/05/2026 13:09:57.221 200   1.6005
      57 1.6005
      200 1.6005
      143 1.6005
15/05/2026 11:53:09.475 200   1.571
      200 1.571
      200 1.571
15/05/2026 11:15:55.547 1   1.6025
      1 1.6025
      1 1.6025
15/05/2026 11:15:17.204 26   1.571
      26 1.571
      26 1.571
15/05/2026 10:35:00.548 15   1.6005
      15 1.6005
      15 1.6005
15/05/2026 10:32:39.068 9   1.571
      9 1.571
      9 1.571
15/05/2026 10:21:05.222 2 000   1.5575
      400 1.5575
      826 1.5575
      774 1.5575
      2 000 1.5575
15/05/2026 09:31:04.743 10   1.5775
      10 1.5775
      10 1.5775
15/05/2026 09:30:07.656 253   1.6195
      253 1.6195
      253 1.6195
15/05/2026 08:00:13.893 8   1.6075
      8 1.6075
      8 1.6075
15/05/2026 08:00:12.917 6   1.5635
      6 1.5635
      6 1.5635
15/05/2026 08:00:03.062 133   1.6075
      133 1.6075
      133 1.6075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)