Samsonite International SA

24

25

1.558

Date Time Volume Order Volume Price
01/07/2026 20:48:36.755 7   1.558
      7 1.558
      7 1.558
01/07/2026 20:10:08.257 2   1.558
      2 1.558
      2 1.558
01/07/2026 20:09:11.601 75   1.558
      75 1.558
      75 1.558
01/07/2026 17:55:54.541 30   1.558
      30 1.558
      30 1.558
01/07/2026 17:52:04.362 11   1.513
      11 1.513
      11 1.513
01/07/2026 16:07:07.454 220   1.514
      220 1.514
      220 1.514
01/07/2026 15:45:27.670 625   1.558
      625 1.558
      625 1.558
01/07/2026 14:48:15.773 35   1.558
      35 1.558
      35 1.558
01/07/2026 14:00:14.299 33   1.558
      33 1.558
      33 1.558
01/07/2026 13:36:41.614 4   1.514
      4 1.514
      4 1.514
01/07/2026 11:54:55.350 13   1.558
      13 1.558
      13 1.558
01/07/2026 11:43:18.904 20   1.558
      20 1.558
      20 1.558
01/07/2026 10:52:15.067 97   1.513
      97 1.513
      97 1.513
01/07/2026 10:11:15.237 39   1.558
      39 1.558
      39 1.558
01/07/2026 09:28:12.064 3   1.513
      3 1.513
      3 1.513
01/07/2026 09:27:42.562 4   1.558
      4 1.558
      4 1.558
01/07/2026 09:15:17.046 10   1.558
      10 1.558
      10 1.558
01/07/2026 09:13:42.470 7   1.558
      7 1.558
      7 1.558
01/07/2026 08:24:59.259 5   1.558
      5 1.558
      5 1.558
01/07/2026 08:11:50.915 1   1.558
      1 1.558
      1 1.558
01/07/2026 08:11:24.232 61   1.513
      61 1.513
      61 1.513
01/07/2026 08:01:21.269 1   1.558
      1 1.558
      1 1.558
01/07/2026 08:00:43.681 4   1.513
      4 1.513
      4 1.513
01/07/2026 08:00:37.370 2   1.513
      2 1.513
      2 1.513
01/07/2026 08:00:05.656 553   1.558
      553 1.558
      553 1.558
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)