UBS-ETF-MSCI Pacific Soc.Resp.

33

33

80.32

Date Time Volume Order Volume Price
15/05/2026 17:02:04.677 1   80.32
      1 80.32
      1 80.32
15/05/2026 17:02:02.260 1   80.37
      1 80.37
      1 80.37
15/05/2026 17:01:46.066 1   80.36
      1 80.36
      1 80.36
15/05/2026 17:01:41.554 1   80.37
      1 80.37
      1 80.37
15/05/2026 17:01:40.984 1   80.37
      1 80.37
      1 80.37
15/05/2026 17:01:13.170 5   80.36
      5 80.36
      5 80.36
15/05/2026 15:45:00.590 15   80.15
      15 80.15
      15 80.15
15/05/2026 15:45:00.502 35   80.23
      35 80.23
      35 80.23
15/05/2026 15:36:36.870 36   80.32
      36 80.32
      36 80.32
15/05/2026 15:35:01.659 5   80.21
      5 80.21
      5 80.21
15/05/2026 15:35:00.966 7   80.29
      7 80.29
      7 80.29
15/05/2026 15:22:22.564 3   80.20
      3 80.20
      3 80.20
15/05/2026 15:05:14.042 2   80.23
      2 80.23
      2 80.23
15/05/2026 14:59:17.849 4   80.22
      4 80.22
      4 80.22
15/05/2026 14:29:13.665 1   80.20
      1 80.20
      1 80.20
15/05/2026 14:27:40.599 3   80.12
      3 80.12
      3 80.12
15/05/2026 14:27:40.565 1   80.12
      1 80.12
      1 80.12
15/05/2026 14:14:08.966 1   80.15
      1 80.15
      1 80.15
15/05/2026 14:00:01.457 32   80.10
      32 80.10
      32 80.10
15/05/2026 14:00:01.005 112   80.18
      112 80.18
      112 80.18
15/05/2026 12:05:00.803 1   80.23
      1 80.23
      1 80.23
15/05/2026 11:00:56.076 1   80.25
      1 80.25
      1 80.25
15/05/2026 11:00:27.147 74   80.19
      71 80.19
      74 80.19
      3 80.19
15/05/2026 11:00:00.537 207   80.24
      207 80.24
      207 80.24
15/05/2026 10:52:03.907 149   80.21
      149 80.21
      149 80.21
15/05/2026 10:51:02.239 29   80.25
      29 80.25
      29 80.25
15/05/2026 09:35:40.139 1   80.48
      1 80.48
      1 80.48
15/05/2026 09:30:07.225 6   80.51
      6 80.51
      6 80.51
15/05/2026 09:04:49.397 1   80.56
      1 80.56
      1 80.56
15/05/2026 08:41:58.124 96   79.96
      96 79.96
      96 79.96
15/05/2026 08:38:26.287 300   80.00
      300 80.00
      300 80.00
15/05/2026 08:36:35.156 91   80.10
      91 80.10
      91 80.10
15/05/2026 08:08:40.450 132   80.04
      132 80.04
      132 80.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM