UBS-ETF-MSCI Pacific Soc.Resp.

4

5

84.00

Date Time Volume Order Volume Price
02/07/2026 09:20:38.067 1   84.00
      1 84.00
      1 84.00
02/07/2026 09:17:48.254 1   83.98
      1 83.98
      1 83.98
02/07/2026 09:05:09.816 1   84.44
      1 84.44
      1 84.44
02/07/2026 08:08:32.826 3   83.01
      3 83.01
      3 83.01
02/07/2026 08:08:13.746 2   84.68
      2 84.68
      2 84.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM