UBS-ETF-MSCI Pacific Soc.Resp.

44

45

74.89

Date Time Volume Order Volume Price
30/12/2025 13:56:26.995 1   74.89
      1 74.89
      1 74.89
30/12/2025 13:56:26.592 1   74.85
      1 74.85
      1 74.85
30/12/2025 13:56:06.166 1   74.89
      1 74.89
      1 74.89
30/12/2025 13:55:29.123 1   74.84
      1 74.84
      1 74.84
30/12/2025 13:46:35.848 1   74.84
      1 74.84
      1 74.84
30/12/2025 13:46:08.572 1   74.84
      1 74.84
      1 74.84
30/12/2025 13:46:05.256 1   74.83
      1 74.83
      1 74.83
30/12/2025 13:44:06.081 1   74.83
      1 74.83
      1 74.83
30/12/2025 13:43:50.180 1   74.82
      1 74.82
      1 74.82
30/12/2025 13:41:37.449 1   74.87
      1 74.87
      1 74.87
30/12/2025 13:41:07.052 1   74.81
      1 74.81
      1 74.81
30/12/2025 13:40:23.462 1   74.81
      1 74.81
      1 74.81
30/12/2025 13:38:10.133 277   74.81
      277 74.81
      277 74.81
30/12/2025 13:33:43.405 1   74.85
      1 74.85
      1 74.85
30/12/2025 12:56:05.807 2   74.80
      2 74.80
      2 74.80
30/12/2025 12:55:36.728 1   74.80
      1 74.80
      1 74.80
30/12/2025 12:55:27.469 1   74.73
      1 74.73
      1 74.73
30/12/2025 12:55:24.853 1   74.73
      1 74.73
      1 74.73
30/12/2025 12:55:14.187 1   74.73
      1 74.73
      1 74.73
30/12/2025 12:55:13.183 1   74.73
      1 74.73
      1 74.73
30/12/2025 11:50:01.401 2   74.70
      2 74.70
      2 74.70
30/12/2025 11:38:48.773 1   74.73
      1 74.73
      1 74.73
30/12/2025 11:13:40.625 2   74.73
      2 74.73
      2 74.73
30/12/2025 10:46:52.128 7   74.58
      7 74.58
      7 74.58
30/12/2025 10:45:45.707 39   74.67
      39 74.67
      39 74.67
30/12/2025 09:56:10.772 1   74.70
      1 74.70
      1 74.70
30/12/2025 09:45:28.907 3   74.63
      3 74.63
      3 74.63
30/12/2025 09:45:02.440 1   74.66
      1 74.66
      1 74.66
30/12/2025 09:42:07.989 13   74.64
      13 74.64
      13 74.64
30/12/2025 09:37:00.274 19   74.66
      19 74.66
      19 74.66
30/12/2025 09:31:57.490 3   74.59
      3 74.59
      3 74.59
30/12/2025 09:31:50.647 19   74.64
      19 74.64
      19 74.64
30/12/2025 09:26:42.767 9   74.65
      9 74.65
      9 74.65
30/12/2025 09:22:38.203 14   74.62
      14 74.62
      14 74.62
30/12/2025 09:17:29.985 12   74.61
      12 74.61
      12 74.61
30/12/2025 09:11:27.383 6   74.51
      6 74.51
      6 74.51
30/12/2025 09:11:27.329 3   74.51
      3 74.51
      3 74.51
30/12/2025 09:09:44.614 3   74.69
      3 74.69
      3 74.69
30/12/2025 09:06:32.580 26   74.61
      26 74.61
      26 74.61
30/12/2025 09:06:22.620 5   74.60
      5 74.60
      5 74.60
30/12/2025 09:03:59.707 1   75.14
      1 75.14
      1 75.14
30/12/2025 08:18:05.660 1   74.86
      1 74.86
      1 74.86
30/12/2025 08:17:42.311 1   74.47
      1 74.47
      1 74.47
30/12/2025 07:54:38.229 1   74.83
      1 74.83
      1 74.83
30/12/2025 07:54:18.096 10   74.33
      10 74.33
      10 74.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM