UBS-ETF-MSCI Pacific Soc.Resp.

18

19

75.88

Date Time Volume Order Volume Price
02/04/2026 14:00:00.981 13   75.88
      13 75.88
      13 75.88
02/04/2026 14:00:00.885 46   76.04
      46 76.04
      46 76.04
02/04/2026 13:22:52.243 13   76.11
      13 76.11
      13 76.11
02/04/2026 13:20:09.920 1   76.00
      1 76.00
      1 76.00
02/04/2026 13:10:36.578 20   76.05
      20 76.05
      20 76.05
02/04/2026 13:10:36.531 23   76.05
      23 76.05
      23 76.05
02/04/2026 12:03:26.348 1   76.19
      1 76.19
      1 76.19
02/04/2026 11:48:38.873 15   76.02
      15 76.02
      15 76.02
02/04/2026 11:00:01.069 71   76.29
      71 76.29
      71 76.29
02/04/2026 11:00:00.965 48   76.41
      48 76.41
      48 76.41
02/04/2026 10:57:28.361 46   76.28
      46 76.28
      46 76.28
02/04/2026 10:56:27.268 56   76.41
      56 76.41
      56 76.41
02/04/2026 10:22:16.309 3   76.34
      3 76.34
      3 76.34
02/04/2026 10:06:01.489 3   76.24
      3 76.24
      3 76.24
02/04/2026 10:05:52.240 1   76.38
      1 76.38
      1 76.38
02/04/2026 09:59:02.381 1   76.38
      1 76.38
      1 76.38
02/04/2026 09:32:20.582 2   76.23
      2 76.23
      2 76.23
02/04/2026 09:16:44.520 6   76.27
      6 76.27
      6 76.27
02/04/2026 09:10:20.986 1   76.25
      1 76.25
      1 76.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM