UBS ETF-U.E.-MSCI EMU S.R.U.E.

17

18

135.08

Date Time Volume Order Volume Price
16/02/2026 16:00:32.803 3   135.08
      3 135.08
      3 135.08
16/02/2026 16:00:02.487 3   135.10
      3 135.10
      3 135.10
16/02/2026 15:36:25.061 70   135.14
      70 135.14
      70 135.14
16/02/2026 15:27:28.211 1   135.06
      1 135.06
      1 135.06
16/02/2026 15:02:33.176 15   135.34
      15 135.34
      15 135.34
16/02/2026 12:30:41.183 7   135.52
      7 135.52
      7 135.52
16/02/2026 12:04:41.957 55   135.38
      55 135.38
      55 135.38
16/02/2026 12:04:24.097 21   135.38
      21 135.38
      21 135.38
16/02/2026 11:59:12.122 2   135.36
      2 135.36
      2 135.36
16/02/2026 11:48:30.387 5   135.42
      5 135.42
      5 135.42
16/02/2026 10:49:58.828 4   135.48
      4 135.48
      4 135.48
16/02/2026 10:48:56.390 15   135.52
      15 135.52
      15 135.52
16/02/2026 09:37:10.909 116   135.38
      116 135.38
      116 135.38
16/02/2026 09:31:24.392 38   135.62
      38 135.62
      38 135.62
16/02/2026 09:30:21.189 15   135.58
      15 135.58
      15 135.58
16/02/2026 09:08:18.302 20   135.90
      20 135.90
      20 135.90
16/02/2026 08:29:42.786 7   135.98
      7 135.98
      7 135.98
16/02/2026 07:34:19.729 1   135.84
      1 135.84
      1 135.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM