UBS MSCI EMU SRI UCITS ETF - (EUR) dis

14

15

139.92

Date Time Volume Order Volume Price
22/10/2026 21:48:33.227 4   139.92
      4 139.92
      4 139.92
22/10/2026 19:19:19.182 2   140.18
      2 140.18
      2 140.18
22/10/2026 18:27:37.424 1   140.28
      1 140.28
      1 140.28
22/10/2026 18:01:37.370 15   140.54
      15 140.54
      15 140.54
22/10/2026 16:45:52.279 15   139.90
      15 139.90
      15 139.90
22/10/2026 16:26:07.985 17   140.12
      17 140.12
      17 140.12
22/10/2026 15:45:41.420 1   140.40
      1 140.40
      1 140.40
22/10/2026 15:36:40.091 1   140.34
      1 140.34
      1 140.34
22/10/2026 13:07:47.156 20   139.68
      20 139.68
      20 139.68
22/10/2026 10:46:27.378 6   139.92
      6 139.92
      6 139.92
22/10/2026 10:45:25.639 2   139.96
      2 139.96
      2 139.96
22/10/2026 09:29:06.366 7   140.40
      7 140.40
      7 140.40
22/10/2026 08:05:07.351 200   140.34
      200 140.34
      200 140.34
22/10/2026 08:01:28.829 200   140.34
      200 140.34
      200 140.34
22/10/2026 07:30:00.500 8   140.58
      8 140.58
      8 140.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM