UBS ETF-U.E.-MSCI EMU S.R.U.E.

9

10

147.52

Date Time Volume Order Volume Price
14/08/2026 18:42:43.468 35   147.52
      35 147.52
      35 147.52
14/08/2026 16:45:23.901 1   147.46
      1 147.46
      1 147.46
14/08/2026 16:15:34.661 340   147.48
      340 147.48
      340 147.48
14/08/2026 15:36:11.852 1   147.74
      1 147.74
      1 147.74
14/08/2026 15:20:26.835 20   147.94
      20 147.94
      20 147.94
14/08/2026 15:16:20.937 20   147.98
      20 147.98
      20 147.98
14/08/2026 15:06:37.883 7   148.08
      7 148.08
      7 148.08
14/08/2026 10:42:13.756 15   147.84
      15 147.84
      15 147.84
14/08/2026 10:41:12.398 3   147.98
      3 147.98
      3 147.98
14/08/2026 08:01:21.631 10   148.22
      10 148.22
      10 148.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM