UBS ETF-U.E.-MSCI EMU S.R.U.E.

15

16

137.26

Date Time Volume Order Volume Price
15/05/2026 15:49:42.454 1   137.26
      1 137.26
      1 137.26
15/05/2026 15:46:11.399 1   137.16
      1 137.16
      1 137.16
15/05/2026 15:41:22.741 1   137.40
      1 137.40
      1 137.40
15/05/2026 15:36:36.804 72   137.58
      72 137.58
      72 137.58
15/05/2026 15:00:01.006 8   137.40
      8 137.40
      8 137.40
15/05/2026 14:52:47.955 16   137.26
      16 137.26
      16 137.26
15/05/2026 14:16:27.876 100   137.40
      100 137.40
      100 137.40
15/05/2026 12:05:00.801 29   137.44
      29 137.44
      29 137.44
15/05/2026 11:08:01.983 50   137.46
      50 137.46
      50 137.46
15/05/2026 10:51:22.539 42   137.42
      42 137.42
      42 137.42
15/05/2026 10:50:23.177 10   137.52
      10 137.52
      10 137.52
15/05/2026 10:11:15.294 72   137.74
      72 137.74
      72 137.74
15/05/2026 09:39:43.707 148   138.00
      148 138.00
      148 138.00
15/05/2026 09:30:38.724 12   138.28
      12 138.28
      12 138.28
15/05/2026 09:30:07.210 15   138.26
      15 138.26
      15 138.26
15/05/2026 09:18:01.273 7   138.22
      7 138.22
      7 138.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM