UBS ETF-U.E.-MSCI USA S.R.U.E.

7

7

218.05

Date Time Volume Order Volume Price
16/02/2026 12:04:41.957 20   218.05
      20 218.05
      20 218.05
16/02/2026 09:31:24.345 1   218.05
      1 218.05
      1 218.05
16/02/2026 09:30:20.960 6   218.05
      6 218.05
      6 218.05
16/02/2026 09:28:12.136 91   218.00
      91 218.00
      91 218.00
16/02/2026 09:18:28.856 23   217.95
      23 217.95
      23 217.95
16/02/2026 09:09:07.389 20   218.00
      20 218.00
      20 218.00
16/02/2026 07:34:19.823 21   216.25
      1 216.25
      21 216.25
      20 216.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM