Tradegate BSX

UBS ETF-U.E.-MSCI USA S.R.U.E.

241.70

Date	Time	Volume	Order Volume	Price
15/05/2026	19:36:24.292	14		241.70
			14	241.70
			14	241.70
15/05/2026	17:01:49.058	1		241.00
			1	241.00
			1	241.00
15/05/2026	17:01:46.367	1		241.00
			1	241.00
			1	241.00
15/05/2026	17:01:41.175	2		241.05
			2	241.05
			2	241.05
15/05/2026	17:01:34.752	1		241.05
			1	241.05
			1	241.05
15/05/2026	17:01:33.298	1		241.05
			1	241.05
			1	241.05
15/05/2026	17:00:50.665	14		240.95
			14	240.95
			14	240.95
15/05/2026	15:36:36.713	17		241.15
			17	241.15
			17	241.15
15/05/2026	15:35:02.061	17		241.15
			17	241.15
			17	241.15
15/05/2026	15:35:01.314	3		241.35
			3	241.35
			3	241.35
15/05/2026	14:59:58.051	3		241.10
			3	241.10
			3	241.10
15/05/2026	14:27:40.532	8		241.00
			8	241.00
			8	241.00
15/05/2026	14:27:40.490	1		241.00
			1	241.00
			1	241.00
15/05/2026	14:14:08.910	1		241.20
			1	241.20
			1	241.20
15/05/2026	14:06:35.197	1		241.25
			1	241.25
			1	241.25
15/05/2026	12:05:00.800	2		241.20
			2	241.20
			2	241.20
15/05/2026	11:18:54.522	2		241.40
			2	241.40
			2	241.40
15/05/2026	10:44:18.672	5		241.45
			5	241.45
			5	241.45
15/05/2026	10:03:18.477	1		241.85
			1	241.85
			1	241.85
15/05/2026	09:58:36.633	1		242.15
			1	242.15
			1	242.15
15/05/2026	09:30:38.693	1		242.65
			1	242.65
			1	242.65
15/05/2026	09:30:17.669	1		242.65
			1	242.65
			1	242.65
15/05/2026	09:30:07.212	2		242.65
			2	242.65
			2	242.65
15/05/2026	08:53:30.042	17		242.40
			17	242.40
			17	242.40
15/05/2026	07:39:46.722	77		242.40
			77	242.40
			77	242.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)