UBS MSCI World SRI UCITS ETF - (USD) dis USD DIS

15

16

264.60

Date Time Volume Order Volume Price
22/10/2026 17:02:09.245 3   264.60
      3 264.60
      3 264.60
22/10/2026 17:01:55.215 25   264.75
      25 264.75
      25 264.75
22/10/2026 17:01:03.846 2   264.80
      2 264.80
      2 264.80
22/10/2026 15:45:41.355 1   265.05
      1 265.05
      1 265.05
22/10/2026 15:36:40.019 1   264.70
      1 264.70
      1 264.70
22/10/2026 15:35:00.939 1   264.80
      1 264.80
      1 264.80
22/10/2026 12:34:56.723 1   263.80
      1 263.80
      1 263.80
22/10/2026 12:32:48.033 1   263.85
      1 263.85
      1 263.85
22/10/2026 12:31:02.052 2   263.55
      2 263.55
      2 263.55
22/10/2026 12:31:01.971 1   263.55
      1 263.55
      1 263.55
22/10/2026 12:04:31.081 1   263.35
      1 263.35
      1 263.35
22/10/2026 12:02:17.202 1   263.25
      1 263.25
      1 263.25
22/10/2026 11:29:51.940 1   263.00
      1 263.00
      1 263.00
22/10/2026 09:33:19.746 2   263.15
      2 263.15
      2 263.15
22/10/2026 09:10:27.617 3   262.75
      3 262.75
      3 262.75
22/10/2026 09:10:10.877 1   262.90
      1 262.90
      1 262.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM