UBS-ETF-MSCI World Soc.Resp.

158

137

168.38

Date Time Volume Order Volume Price
15/05/2026 21:27:40.981 4   168.38
      4 168.38
      4 168.38
15/05/2026 21:10:35.375 10   168.46
      10 168.46
      10 168.46
15/05/2026 21:02:40.055 10   169.02
      10 169.02
      10 169.02
15/05/2026 20:10:34.150 3   169.28
      3 169.28
      3 169.28
15/05/2026 19:30:54.279 4   168.78
      4 168.78
      4 168.78
15/05/2026 19:21:06.701 6   169.02
      6 169.02
      6 169.02
15/05/2026 19:11:51.394 3   168.54
      3 168.54
      3 168.54
15/05/2026 18:34:30.510 1   168.56
      1 168.56
      1 168.56
15/05/2026 18:13:39.160 2   168.74
      2 168.74
      2 168.74
15/05/2026 18:10:07.371 2   168.34
      2 168.34
      2 168.34
15/05/2026 18:08:24.625 2   168.74
      2 168.74
      2 168.74
15/05/2026 17:58:57.912 7   168.30
      7 168.30
      7 168.30
15/05/2026 17:48:47.095 12   168.36
      12 168.36
      12 168.36
15/05/2026 17:30:07.500 20   168.84
      20 168.84
      20 168.84
15/05/2026 17:25:18.011 51   168.72
      51 168.72
      51 168.72
15/05/2026 17:19:38.873 1   168.68
      1 168.68
      1 168.68
15/05/2026 17:17:01.336 59   168.66
      59 168.66
      59 168.66
15/05/2026 17:08:53.393 1   168.54
      1 168.54
      1 168.54
15/05/2026 17:05:57.540 11   168.64
      11 168.64
      11 168.64
15/05/2026 16:42:23.297 35   168.86
      35 168.86
      35 168.86
15/05/2026 16:40:47.720 10   168.94
      10 168.94
      10 168.94
15/05/2026 16:37:16.285 10   168.84
      10 168.84
      10 168.84
15/05/2026 16:36:21.964 29   168.80
      29 168.80
      29 168.80
15/05/2026 16:35:25.201 16   168.86
      16 168.86
      16 168.86
15/05/2026 16:27:22.619 1   168.66
      1 168.66
      1 168.66
15/05/2026 16:26:29.962 4   168.68
      4 168.68
      4 168.68
15/05/2026 16:25:37.881 6   168.76
      6 168.76
      6 168.76
15/05/2026 16:25:17.957 2   168.78
      2 168.78
      2 168.78
15/05/2026 16:21:29.040 6   168.94
      6 168.94
      6 168.94
15/05/2026 16:17:52.428 1   168.66
      1 168.66
      1 168.66
15/05/2026 16:14:19.152 2   168.48
      2 168.48
      2 168.48
15/05/2026 16:10:32.683 10   168.34
      10 168.34
      10 168.34
15/05/2026 16:10:03.286 12   168.28
      12 168.28
      12 168.28
15/05/2026 16:07:34.361 120   168.22
      120 168.22
      120 168.22
15/05/2026 16:04:36.799 4   168.18
      4 168.18
      4 168.18
15/05/2026 16:01:03.421 131   168.14
      131 168.14
      131 168.14
15/05/2026 15:56:42.922 2   168.56
      2 168.56
      2 168.56
15/05/2026 15:55:51.553 110   168.52
      110 168.52
      110 168.52
15/05/2026 15:54:00.914 5   168.28
      5 168.28
      5 168.28
15/05/2026 15:51:44.822 10   168.10
      10 168.10
      10 168.10
15/05/2026 15:51:43.349 20   168.16
      20 168.16
      20 168.16
15/05/2026 15:49:42.343 1   168.28
      1 168.28
      1 168.28
15/05/2026 15:46:24.369 35   168.00
      10 168.00
      25 168.00
      35 168.00
15/05/2026 15:46:24.325 5   168.00
      5 168.00
      5 168.00
15/05/2026 15:46:11.316 1   168.06
      1 168.06
      1 168.06
15/05/2026 15:45:00.681 2   168.16
      2 168.16
      2 168.16
15/05/2026 15:45:00.499 474   168.10
      474 168.10
      474 168.10
15/05/2026 15:45:00.422 1   168.10
      1 168.10
      1 168.10
15/05/2026 15:41:22.700 1   168.30
      1 168.30
      1 168.30
15/05/2026 15:40:19.343 2   168.34
      2 168.34
      2 168.34
15/05/2026 15:38:49.860 188   168.38
      188 168.38
      188 168.38
15/05/2026 15:36:36.694 1 288   168.64
      1 288 168.64
      1 288 168.64
15/05/2026 15:36:25.975 5   168.58
      5 168.58
      5 168.58
15/05/2026 15:19:06.530 1 041   168.70
      1 041 168.70
      1 041 168.70
15/05/2026 15:17:36.084 6   168.66
      6 168.66
      6 168.66
15/05/2026 15:12:35.067 2   168.62
      2 168.62
      2 168.62
15/05/2026 14:59:01.876 4   168.70
      4 168.70
      4 168.70
15/05/2026 14:44:23.087 1   168.64
      1 168.64
      1 168.64
15/05/2026 14:40:40.721 592   168.70
      592 168.70
      592 168.70
15/05/2026 14:32:50.705 50   168.62
      50 168.62
      50 168.62
15/05/2026 14:25:57.864 177   168.76
      177 168.76
      177 168.76
15/05/2026 14:25:20.598 35   168.74
      35 168.74
      35 168.74
15/05/2026 14:22:30.519 15   168.82
      15 168.82
      15 168.82
15/05/2026 14:18:05.983 50   168.76
      50 168.76
      50 168.76
15/05/2026 14:07:53.659 23   168.74
      23 168.74
      23 168.74
15/05/2026 14:03:44.151 10   168.88
      10 168.88
      10 168.88
15/05/2026 14:00:01.710 27   168.88
      27 168.88
      27 168.88
15/05/2026 14:00:01.415 42   168.98
      42 168.98
      42 168.98
15/05/2026 13:49:29.223 30   169.06
      30 169.06
      30 169.06
15/05/2026 13:40:26.341 1   169.04
      1 169.04
      1 169.04
15/05/2026 13:20:11.988 4   169.22
      4 169.22
      4 169.22
15/05/2026 12:54:52.631 12   169.14
      12 169.14
      12 169.14
15/05/2026 12:53:24.518 8   169.14
      8 169.14
      8 169.14
15/05/2026 12:52:53.771 177   169.14
      177 169.14
      177 169.14
15/05/2026 12:50:56.642 25   169.08
      25 169.08
      25 169.08
15/05/2026 12:47:19.377 2   168.96
      2 168.96
      2 168.96
15/05/2026 12:45:24.703 177   169.02
      177 169.02
      177 169.02
15/05/2026 12:33:40.348 10   168.94
      10 168.94
      10 168.94
15/05/2026 12:33:22.772 18   168.94
      18 168.94
      18 168.94
15/05/2026 12:16:20.232 120   169.06
      120 169.06
      120 169.06
15/05/2026 12:05:00.783 657   168.80
      657 168.80
      657 168.80
15/05/2026 12:04:36.122 4   168.72
      4 168.72
      4 168.72
15/05/2026 11:59:31.930 20   168.80
      20 168.80
      20 168.80
15/05/2026 11:56:25.064 29   168.80
      29 168.80
      29 168.80
15/05/2026 11:50:39.597 23   168.78
      23 168.78
      23 168.78
15/05/2026 11:33:46.838 30   168.94
      30 168.94
      30 168.94
15/05/2026 11:28:03.815 15   168.80
      15 168.80
      15 168.80
15/05/2026 11:22:32.435 10   168.70
      10 168.70
      10 168.70
15/05/2026 11:14:39.570 6   168.88
      6 168.88
      6 168.88
15/05/2026 11:12:35.295 60   168.88
      60 168.88
      60 168.88
15/05/2026 11:08:39.860 201   169.02
      201 169.02
      201 169.02
15/05/2026 11:00:01.151 32   168.88
      32 168.88
      32 168.88
15/05/2026 11:00:00.850 65   168.94
      65 168.94
      65 168.94
15/05/2026 10:59:50.862 17   168.82
      17 168.82
      17 168.82
15/05/2026 10:57:56.709 2   168.90
      2 168.90
      2 168.90
15/05/2026 10:50:41.665 2   168.90
      2 168.90
      2 168.90
15/05/2026 10:49:48.531 20   168.90
      20 168.90
      20 168.90
15/05/2026 10:49:39.881 1   168.98
      1 168.98
      1 168.98
15/05/2026 10:32:39.065 1   168.62
      1 168.62
      1 168.62
15/05/2026 10:31:18.087 3   168.56
      3 168.56
      3 168.56
15/05/2026 10:30:44.939 138   168.52
      138 168.52
      138 168.52
15/05/2026 10:30:36.211 108   168.46
      108 168.46
      108 168.46
15/05/2026 10:22:09.537 2   168.84
      2 168.84
      2 168.84
15/05/2026 10:16:22.454 61   168.88
      61 168.88
      61 168.88
15/05/2026 10:16:22.267 1   169.00
      1 169.00
      1 169.00
15/05/2026 10:04:31.122 15   169.10
      15 169.10
      15 169.10
15/05/2026 10:03:58.067 20   169.14
      20 169.14
      20 169.14
15/05/2026 10:03:48.349 3   169.14
      3 169.14
      3 169.14
15/05/2026 09:58:53.394 236   169.40
      236 169.40
      236 169.40
15/05/2026 09:54:03.916 17   169.32
      17 169.32
      17 169.32
15/05/2026 09:45:34.572 1   169.32
      1 169.32
      1 169.32
15/05/2026 09:38:06.803 279   169.42
      279 169.42
      279 169.42
15/05/2026 09:34:31.682 1   169.46
      1 169.46
      1 169.46
15/05/2026 09:30:38.656 72   169.64
      72 169.64
      72 169.64
15/05/2026 09:30:17.650 105   169.64
      105 169.64
      105 169.64
15/05/2026 09:30:07.189 556   169.64
      556 169.64
      556 169.64
15/05/2026 09:21:50.530 42   169.54
      42 169.54
      42 169.54
15/05/2026 09:21:16.052 100   169.58
      100 169.58
      100 169.58
15/05/2026 09:19:36.314 1   169.58
      1 169.58
      1 169.58
15/05/2026 09:18:52.577 6   169.62
      6 169.62
      6 169.62
15/05/2026 09:05:17.548 3   169.54
      3 169.54
      3 169.54
15/05/2026 09:04:45.259 261   170.30
      2 170.30
      7 170.30
      251 170.30
      1 170.30
      1 170.30
      250 170.30
      10 170.30
15/05/2026 08:48:39.132 8   170.30
      8 170.30
      8 170.30
15/05/2026 08:41:15.533 37   170.30
      37 170.30
      37 170.30
15/05/2026 08:37:47.899 50   169.06
      50 169.06
      50 169.06
15/05/2026 08:34:33.314 81   169.04
      81 169.04
      81 169.04
15/05/2026 08:34:20.877 147   169.04
      147 169.04
      147 169.04
15/05/2026 08:30:04.069 65   168.90
      65 168.90
      65 168.90
15/05/2026 08:29:39.036 18   170.02
      18 170.02
      18 170.02
15/05/2026 08:26:01.672 2   168.76
      2 168.76
      2 168.76
15/05/2026 08:13:10.548 1   168.98
      1 168.98
      1 168.98
15/05/2026 08:05:37.972 7   169.00
      7 169.00
      7 169.00
15/05/2026 07:57:10.923 1   168.96
      1 168.96
      1 168.96
15/05/2026 07:56:38.792 29   170.14
      22 170.14
      6 170.14
      1 170.14
      29 170.14
15/05/2026 07:46:07.753 3   169.00
      3 169.00
      3 169.00
15/05/2026 07:41:59.822 13   169.04
      8 169.04
      13 169.04
      5 169.04
15/05/2026 07:35:48.724 198   170.18
      11 170.18
      2 170.18
      6 170.18
      20 170.18
      5 170.18
      130 170.18
      14 170.18
      30 170.18
      2 170.18
      4 170.18
      1 170.18
      1 170.18
      168 170.18
      1 170.18
      1 170.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM