Tradegate BSX

UBS-ETF-MSCI World Soc.Resp.

181.84

Date	Time	Volume	Order Volume	Price
02/07/2026	09:20:53.715	3		181.84
			3	181.84
			3	181.84
02/07/2026	09:18:52.998	50		181.76
			50	181.76
			50	181.76
02/07/2026	09:06:07.832	1		182.02
			1	182.02
			1	182.02
02/07/2026	09:05:17.993	1		182.02
			1	182.02
			1	182.02
02/07/2026	09:05:01.707	10		182.00
			10	182.00
			10	182.00
02/07/2026	08:54:57.549	1		182.86
			1	182.86
			1	182.86
02/07/2026	08:53:08.694	1		182.14
			1	182.14
			1	182.14
02/07/2026	08:40:30.916	1		182.46
			1	182.46
			1	182.46
02/07/2026	08:21:20.400	4		182.46
			4	182.46
			4	182.46
02/07/2026	08:10:06.579	126		183.14
			126	183.14
			126	183.14
02/07/2026	08:10:04.034	2		182.46
			2	182.46
			2	182.46
02/07/2026	08:08:44.761	20		183.10
			20	183.10
			20	183.10
02/07/2026	07:56:26.647	45		182.32
			45	182.32
			45	182.32
02/07/2026	07:55:03.887	3		182.30
			3	182.30
			3	182.30
02/07/2026	07:51:53.795	44		183.74
			44	183.74
			16	183.74
			28	183.74
02/07/2026	07:51:51.502	28		183.48
			28	183.48
			28	183.48
02/07/2026	07:51:51.369	28		183.48
			28	183.48
			28	183.48
02/07/2026	07:51:51.242	28		183.48
			28	183.48
			28	183.48
02/07/2026	07:51:51.086	28		183.48
			28	183.48
			28	183.48
02/07/2026	07:51:50.891	28		183.48
			28	183.48
			28	183.48
02/07/2026	07:51:30.406	28		183.48
			28	183.48
			28	183.48
02/07/2026	07:50:54.726	62		183.48
			62	183.48
			45	183.48
			17	183.48
02/07/2026	07:34:10.903	20		182.42
			20	182.42
			20	182.42
02/07/2026	07:34:10.541	68		182.42
			4	182.42
			43	182.42
			3	182.42
			11	182.42
			50	182.42
			15	182.42
			10	182.42

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)