UBS-ETF-MSCI World Soc.Resp.

128

93

159.66

Date Time Volume Order Volume Price
16/02/2026 13:02:50.513 17   159.66
      17 159.66
      17 159.66
16/02/2026 13:01:45.209 31   159.78
      31 159.78
      31 159.78
16/02/2026 12:57:51.964 12   159.74
      12 159.74
      12 159.74
16/02/2026 12:39:22.920 10   159.80
      10 159.80
      10 159.80
16/02/2026 12:36:55.236 152   159.70
      152 159.70
      152 159.70
16/02/2026 12:27:56.916 130   159.74
      130 159.74
      130 159.74
16/02/2026 12:24:00.272 19   159.62
      19 159.62
      19 159.62
16/02/2026 12:23:20.499 1   159.68
      1 159.68
      1 159.68
16/02/2026 12:10:10.016 18   159.62
      18 159.62
      18 159.62
16/02/2026 12:04:41.931 650   159.72
      650 159.72
      650 159.72
16/02/2026 11:59:10.950 10   159.70
      10 159.70
      10 159.70
16/02/2026 11:51:48.778 30   159.72
      30 159.72
      30 159.72
16/02/2026 11:44:16.817 127   159.80
      127 159.80
      127 159.80
16/02/2026 11:42:56.054 2   159.76
      2 159.76
      2 159.76
16/02/2026 11:41:21.847 1   159.78
      1 159.78
      1 159.78
16/02/2026 11:39:48.134 39   159.66
      39 159.66
      39 159.66
16/02/2026 11:35:30.055 4   159.72
      4 159.72
      4 159.72
16/02/2026 11:29:36.157 1   159.72
      1 159.72
      1 159.72
16/02/2026 11:28:26.883 21   159.68
      21 159.68
      21 159.68
16/02/2026 11:27:35.956 2   159.68
      2 159.68
      2 159.68
16/02/2026 11:19:06.537 9   159.66
      9 159.66
      9 159.66
16/02/2026 11:09:30.296 30   159.78
      30 159.78
      30 159.78
16/02/2026 11:06:35.798 83   159.78
      83 159.78
      83 159.78
16/02/2026 11:04:10.914 12   159.80
      12 159.80
      12 159.80
16/02/2026 11:01:24.686 6   159.84
      6 159.84
      6 159.84
16/02/2026 11:01:20.081 7   159.86
      7 159.86
      7 159.86
16/02/2026 11:00:00.937 4   159.78
      4 159.78
      4 159.78
16/02/2026 10:50:28.036 36   159.92
      36 159.92
      36 159.92
16/02/2026 10:49:37.608 1   159.84
      1 159.84
      1 159.84
16/02/2026 10:48:35.858 1   159.86
      1 159.86
      1 159.86
16/02/2026 10:44:46.196 90   159.86
      90 159.86
      90 159.86
16/02/2026 10:43:32.839 30   159.94
      30 159.94
      30 159.94
16/02/2026 10:39:32.649 1   159.86
      1 159.86
      1 159.86
16/02/2026 10:38:22.785 54   159.94
      54 159.94
      54 159.94
16/02/2026 10:37:15.905 1   159.90
      1 159.90
      1 159.90
16/02/2026 10:35:54.858 26   159.88
      26 159.88
      26 159.88
16/02/2026 10:35:02.127 1   159.96
      1 159.96
      1 159.96
16/02/2026 10:32:35.062 1   159.96
      1 159.96
      1 159.96
16/02/2026 10:26:06.545 300   159.92
      300 159.92
      300 159.92
16/02/2026 10:22:49.186 84   159.80
      84 159.80
      84 159.80
16/02/2026 10:22:31.768 3   159.80
      3 159.80
      3 159.80
16/02/2026 10:22:07.662 1   159.88
      1 159.88
      1 159.88
16/02/2026 10:21:13.992 34   159.80
      34 159.80
      34 159.80
16/02/2026 10:21:13.578 1   159.86
      1 159.86
      1 159.86
16/02/2026 10:19:32.819 1   159.86
      1 159.86
      1 159.86
16/02/2026 10:13:51.171 18   159.84
      18 159.84
      18 159.84
16/02/2026 10:12:33.081 25   159.84
      25 159.84
      25 159.84
16/02/2026 10:11:35.039 1   159.88
      1 159.88
      1 159.88
16/02/2026 10:10:48.088 62   159.84
      62 159.84
      62 159.84
16/02/2026 10:08:20.036 1   159.84
      1 159.84
      1 159.84
16/02/2026 10:08:15.500 10   159.80
      10 159.80
      10 159.80
16/02/2026 10:05:42.356 50   159.76
      50 159.76
      50 159.76
16/02/2026 10:02:46.879 60   159.78
      60 159.78
      60 159.78
16/02/2026 10:01:22.513 423   159.74
      423 159.74
      423 159.74
16/02/2026 09:58:26.671 1   159.74
      1 159.74
      1 159.74
16/02/2026 09:51:47.105 53   159.68
      53 159.68
      53 159.68
16/02/2026 09:41:49.832 12   159.64
      12 159.64
      12 159.64
16/02/2026 09:41:40.241 310   159.62
      310 159.62
      310 159.62
16/02/2026 09:39:31.763 3   159.62
      3 159.62
      3 159.62
16/02/2026 09:39:21.409 40   159.62
      40 159.62
      40 159.62
16/02/2026 09:39:02.860 1   159.64
      1 159.64
      1 159.64
16/02/2026 09:38:07.310 4   159.62
      4 159.62
      4 159.62
16/02/2026 09:37:08.779 50   159.64
      50 159.64
      50 159.64
16/02/2026 09:33:01.287 5   159.66
      5 159.66
      5 159.66
16/02/2026 09:31:24.295 80   159.78
      80 159.78
      80 159.78
16/02/2026 09:30:53.769 678   159.74
      678 159.74
      678 159.74
16/02/2026 09:30:45.059 26   159.72
      26 159.72
      26 159.72
16/02/2026 09:30:27.883 1   159.72
      1 159.72
      1 159.72
16/02/2026 09:30:21.388 770   159.74
      770 159.74
      770 159.74
16/02/2026 09:24:02.598 19   159.66
      19 159.66
      19 159.66
16/02/2026 09:19:17.375 1   159.76
      1 159.76
      1 159.76
16/02/2026 09:18:00.646 1   159.76
      1 159.76
      1 159.76
16/02/2026 09:10:57.560 2   159.70
      2 159.70
      2 159.70
16/02/2026 09:09:17.368 237   159.68
      237 159.68
      237 159.68
16/02/2026 09:05:14.347 255   159.36
      162 159.36
      255 159.36
      90 159.36
      3 159.36
16/02/2026 08:52:21.899 4   159.76
      4 159.76
      4 159.76
16/02/2026 08:45:11.378 150   159.36
      150 159.36
      150 159.36
16/02/2026 08:37:37.688 7   159.78
      1 159.78
      7 159.78
      6 159.78
16/02/2026 08:22:29.621 13   159.26
      13 159.26
      13 159.26
16/02/2026 08:15:23.870 6   159.28
      6 159.28
      6 159.28
16/02/2026 08:12:58.682 6   159.28
      6 159.28
      6 159.28
16/02/2026 08:08:13.195 15   159.26
      15 159.26
      15 159.26
16/02/2026 08:06:27.319 130   159.24
      130 159.24
      130 159.24
16/02/2026 08:04:41.979 94   159.64
      94 159.64
      94 159.64
16/02/2026 08:01:41.160 1   159.60
      1 159.60
      1 159.60
16/02/2026 08:01:13.087 1   159.58
      1 159.58
      1 159.58
16/02/2026 08:01:08.773 23   159.18
      23 159.18
      23 159.18
16/02/2026 08:00:19.262 1   159.54
      1 159.54
      1 159.54
16/02/2026 08:00:16.575 2   159.14
      2 159.14
      2 159.14
16/02/2026 08:00:10.642 5   159.14
      5 159.14
      5 159.14
16/02/2026 07:54:38.324 3   159.10
      3 159.10
      3 159.10
16/02/2026 07:50:59.618 164   159.10
      5 159.10
      106 159.10
      164 159.10
      15 159.10
      35 159.10
      1 159.10
      2 159.10
16/02/2026 07:49:08.074 958   159.08
      9 159.08
      3 159.08
      8 159.08
      39 159.08
      89 159.08
      6 159.08
      4 159.08
      650 159.08
      31 159.08
      2 159.08
      161 159.08
      3 159.08
      1 159.08
      29 159.08
      1 159.08
      120 159.08
      1 159.08
      188 159.08
      67 159.08
      1 159.08
      2 159.08
      7 159.08
      20 159.08
      1 159.08
      250 159.08
      1 159.08
      6 159.08
      125 159.08
      1 159.08
      90 159.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM