DWS Inv.-Brazilian Equities Inhaber-Anteile LC o.N

15

12

147.308

Date Time Volume Order Volume Price
03/11/2026 17:22:00.663 70   147.308
      70 147.308
      70 147.308
03/11/2026 17:05:18.183 70   148.805
      70 148.805
      70 148.805
03/11/2026 16:52:01.279 70   151.30
      70 151.30
      70 151.30
03/11/2026 16:42:40.702 70   149.731
      70 149.731
      70 149.731
03/11/2026 16:41:46.382 70   150.00
      20 150.00
      70 150.00
      50 150.00
03/11/2026 16:41:46.374 70   151.20
      70 151.20
      70 151.20
03/11/2026 16:07:29.477 90   155.00
      90 155.00
      64 155.00
      26 155.00
03/11/2026 15:40:22.979 50   158.199
      50 158.199
      50 158.199
03/11/2026 15:36:28.414 50   159.776
      50 159.776
      50 159.776
03/11/2026 15:32:04.755 68   161.952
      68 161.952
      68 161.952
03/11/2026 15:31:58.145 68   161.843
      68 161.843
      68 161.843
03/11/2026 14:49:01.278 1   162.358
      1 162.358
      1 162.358
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM