Xtr.II Euroz.Gov.Bond 3-5

6

7

183.6301

Date Time Volume Order Volume Price
15/05/2026 16:37:10.100 2   183.6301
      2 183.6301
      2 183.6301
15/05/2026 15:47:41.795 1   183.5401
      1 183.5401
      1 183.5401
15/05/2026 15:38:39.660 1   183.7799
      1 183.7799
      1 183.7799
15/05/2026 14:17:28.537 1   183.7101
      1 183.7101
      1 183.7101
15/05/2026 10:10:51.024 1   184.0444
      1 184.0444
      1 184.0444
15/05/2026 09:30:16.324 3   184.1244
      3 184.1244
      3 184.1244
15/05/2026 09:10:27.112 5   184.0883
      5 184.0883
      5 184.0883
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM