Ossiam Eur.ESG Machine Learn.

4

5

308.95

Date Time Volume Order Volume Price
14/08/2026 19:32:47.576 1   308.95
      1 308.95
      1 308.95
14/08/2026 19:21:09.014 1   313.45
      1 313.45
      1 313.45
14/08/2026 18:05:44.284 1   313.45
      1 313.45
      1 313.45
14/08/2026 16:53:18.681 3   310.85
      3 310.85
      3 310.85
14/08/2026 16:52:49.655 1   311.35
      1 311.35
      1 311.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM