Ossiam Eur.ESG Machine Learn.

3

4

296.65

Date Time Volume Order Volume Price
15/05/2026 17:29:22.503 27   296.65
      27 296.65
      27 296.65
15/05/2026 15:36:38.181 1   297.45
      1 297.45
      1 297.45
15/05/2026 09:38:09.702 20   298.85
      20 298.85
      20 298.85
15/05/2026 07:35:48.749 35   298.35
      35 298.35
      35 298.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM