Xtr.MSCI Africa Top 50 Swap

24

20

10.034

Date Time Volume Order Volume Price
16/02/2026 12:05:07.410 513   10.034
      513 10.034
      513 10.034
16/02/2026 11:21:08.506 120   9.98
      120 9.98
      100 9.98
      20 9.98
16/02/2026 11:11:17.518 50   10.03
      50 10.03
      50 10.03
16/02/2026 11:04:52.993 2   10.04
      2 10.04
      2 10.04
16/02/2026 11:01:08.953 1   9.975
      1 9.975
      1 9.975
16/02/2026 11:01:08.154 19   9.969
      19 9.969
      19 9.969
16/02/2026 10:39:30.317 50   10.038
      50 10.038
      50 10.038
16/02/2026 10:13:18.709 1   10.032
      1 10.032
      1 10.032
16/02/2026 10:12:31.738 13   10.03
      13 10.03
      13 10.03
16/02/2026 10:02:45.069 199   10.032
      199 10.032
      199 10.032
16/02/2026 09:55:58.152 1 000   10.01
      1 000 10.01
      1 000 10.01
16/02/2026 09:52:11.962 4   10.018
      4 10.018
      4 10.018
16/02/2026 09:44:03.514 1   10.018
      1 10.018
      1 10.018
16/02/2026 09:31:23.782 11   10.018
      11 10.018
      11 10.018
16/02/2026 09:30:53.558 45   10.018
      45 10.018
      45 10.018
16/02/2026 09:30:42.106 829   10.018
      829 10.018
      829 10.018
16/02/2026 09:15:13.876 1   9.996
      1 9.996
      1 9.996
16/02/2026 08:00:45.319 116   10.00
      100 10.00
      16 10.00
      1 10.00
      115 10.00
16/02/2026 07:57:12.524 1 500   10.06
      1 500 10.06
      1 500 10.06
16/02/2026 07:40:08.585 859   10.276
      100 10.276
      759 10.276
      352 10.276
      507 10.276
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM