Xtr.MSCI Africa Top 50 Swap

50

45

8.994

Date Time Volume Order Volume Price
15/05/2026 20:30:16.118 30   8.994
      20 8.994
      30 8.994
      10 8.994
15/05/2026 16:54:13.034 20   9.098
      20 9.098
      20 9.098
15/05/2026 16:43:57.141 1 300   9.11
      1 300 9.11
      1 300 9.11
15/05/2026 16:29:09.332 1 000   9.079
      1 000 9.079
      1 000 9.079
15/05/2026 16:29:06.666 1 000   9.079
      1 000 9.079
      1 000 9.079
15/05/2026 16:07:54.733 4   9.121
      4 9.121
      4 9.121
15/05/2026 15:49:00.059 1   9.12
      1 9.12
      1 9.12
15/05/2026 15:47:41.715 4   9.11
      4 9.11
      4 9.11
15/05/2026 15:40:31.142 1   9.028
      1 9.028
      1 9.028
15/05/2026 15:38:39.452 1 565   9.132
      1 565 9.132
      1 565 9.132
15/05/2026 15:20:20.200 125   9.146
      125 9.146
      125 9.146
15/05/2026 15:20:14.898 11   9.146
      11 9.146
      11 9.146
15/05/2026 15:19:40.178 28   9.146
      28 9.146
      28 9.146
15/05/2026 15:05:47.888 184   9.041
      184 9.041
      184 9.041
15/05/2026 14:54:29.488 11   9.143
      11 9.143
      11 9.143
15/05/2026 14:02:38.053 650   9.157
      650 9.157
      650 9.157
15/05/2026 13:58:21.335 5   9.133
      5 9.133
      5 9.133
15/05/2026 12:23:49.466 220   9.075
      220 9.075
      220 9.075
15/05/2026 12:05:30.145 542   9.141
      542 9.141
      542 9.141
15/05/2026 11:31:26.848 1 000   9.053
      500 9.053
      1 000 9.053
      500 9.053
15/05/2026 11:27:57.113 6   9.137
      6 9.137
      6 9.137
15/05/2026 11:16:29.318 100   9.098
      100 9.098
      100 9.098
15/05/2026 11:07:05.091 45   9.087
      40 9.087
      5 9.087
      45 9.087
15/05/2026 10:44:21.015 50   9.14
      50 9.14
      50 9.14
15/05/2026 10:36:40.594 1   9.149
      1 9.149
      1 9.149
15/05/2026 10:36:40.372 10   9.149
      10 9.149
      10 9.149
15/05/2026 10:30:45.476 1 850   9.12
      1 850 9.12
      1 850 9.12
15/05/2026 10:28:13.028 2   9.056
      2 9.056
      2 9.056
15/05/2026 10:10:09.005 600   9.127
      600 9.127
      600 9.127
15/05/2026 10:09:16.047 2 300   9.127
      2 300 9.127
      2 300 9.127
15/05/2026 10:03:11.093 754   9.143
      754 9.143
      754 9.143
15/05/2026 10:03:02.564 1 496   9.143
      1 496 9.143
      1 496 9.143
15/05/2026 10:02:49.441 513   9.143
      513 9.143
      513 9.143
15/05/2026 09:55:00.689 20   9.142
      20 9.142
      20 9.142
15/05/2026 09:30:38.246 11   9.17
      11 9.17
      11 9.17
15/05/2026 09:30:24.602 67   9.17
      67 9.17
      67 9.17
15/05/2026 09:30:16.342 857   9.17
      857 9.17
      857 9.17
15/05/2026 09:26:17.837 1   9.168
      1 9.168
      1 9.168
15/05/2026 09:20:35.824 1   9.168
      1 9.168
      1 9.168
15/05/2026 09:19:16.593 3   9.069
      3 9.069
      3 9.069
15/05/2026 09:19:06.383 1   9.168
      1 9.168
      1 9.168
15/05/2026 09:08:24.422 121   9.152
      120 9.152
      1 9.152
      10 9.152
      111 9.152
15/05/2026 08:51:19.647 49   9.122
      49 9.122
      14 9.122
      35 9.122
15/05/2026 08:08:40.297 1 000   9.252
      1 000 9.252
      1 000 9.252
15/05/2026 07:57:18.769 555   9.358
      555 9.358
      555 9.358
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM