Tradegate BSX

Xtr.MSCI Africa Top 50 Swap

9.193

Date	Time	Volume	Order Volume	Price
30/12/2025	13:45:10.054	100		9.193
			100	9.193
			100	9.193
30/12/2025	13:35:35.524	870		9.193
			870	9.193
			870	9.193
30/12/2025	13:23:57.219	40		9.184
			40	9.184
			40	9.184
30/12/2025	13:11:20.695	154		9.175
			154	9.175
			154	9.175
30/12/2025	13:11:20.332	1 145		9.175
			1 145	9.175
			1 145	9.175
30/12/2025	13:10:58.275	3		9.175
			3	9.175
			3	9.175
30/12/2025	12:28:45.288	2 030		9.172
			2 030	9.172
			2 030	9.172
30/12/2025	12:25:06.338	109		9.174
			109	9.174
			109	9.174
30/12/2025	12:11:31.381	165		9.166
			165	9.166
			165	9.166
30/12/2025	11:55:32.769	6		9.147
			6	9.147
			6	9.147
30/12/2025	10:14:21.414	50		9.159
			50	9.159
			50	9.159
30/12/2025	09:54:14.217	3 320		9.10
			3 320	9.10
			3 320	9.10
30/12/2025	09:24:58.991	3		9.081
			3	9.081
			3	9.081
30/12/2025	09:24:38.461	2		9.134
			2	9.134
			2	9.134
30/12/2025	09:23:21.082	6		9.134
			6	9.134
			6	9.134
30/12/2025	09:17:56.185	145		9.082
			145	9.082
			145	9.082
30/12/2025	09:17:56.095	1 525		9.082
			1 525	9.082
			1 525	9.082
30/12/2025	09:17:56.031	1 525		9.082
			1 525	9.082
			1 525	9.082
30/12/2025	09:17:45.621	1 155		9.092
			1 155	9.092
			1 155	9.092
30/12/2025	09:09:09.221	1		9.204
			1	9.204
			1	9.204

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)