Xtr.MSCI Africa Top 50 Swap

43

43

9.172

Date Time Volume Order Volume Price
01/07/2026 21:47:05.409 5   9.172
      5 9.172
      5 9.172
01/07/2026 20:25:40.724 110   8.987
      110 8.987
      110 8.987
01/07/2026 19:09:24.087 47   8.982
      47 8.982
      47 8.982
01/07/2026 19:07:21.774 10   9.179
      10 9.179
      10 9.179
01/07/2026 18:53:15.316 220   9.19
      220 9.19
      220 9.19
01/07/2026 18:44:54.111 347   9.196
      347 9.196
      347 9.196
01/07/2026 18:32:13.901 152   9.201
      152 9.201
      152 9.201
01/07/2026 18:31:51.617 152   9.201
      1 9.201
      151 9.201
      152 9.201
01/07/2026 16:00:08.669 11   9.099
      11 9.099
      11 9.099
01/07/2026 15:38:46.875 826   9.083
      826 9.083
      826 9.083
01/07/2026 15:38:32.225 106   8.922
      106 8.922
      106 8.922
01/07/2026 15:32:23.404 1   9.136
      1 9.136
      1 9.136
01/07/2026 15:26:46.229 10   9.098
      10 9.098
      10 9.098
01/07/2026 15:23:12.789 2   9.068
      2 9.068
      2 9.068
01/07/2026 15:22:36.601 110   9.093
      110 9.093
      110 9.093
01/07/2026 14:29:18.041 1 008   9.098
      1 008 9.098
      1 008 9.098
01/07/2026 14:29:14.908 1 492   9.098
      1 492 9.098
      1 492 9.098
01/07/2026 14:15:03.482 6   9.087
      6 9.087
      6 9.087
01/07/2026 14:10:20.590 6   8.997
      6 8.997
      6 8.997
01/07/2026 13:49:41.718 230   9.088
      230 9.088
      230 9.088
01/07/2026 12:56:34.404 6   9.076
      6 9.076
      6 9.076
01/07/2026 12:25:30.943 70   9.099
      70 9.099
      70 9.099
01/07/2026 12:11:05.589 85   9.011
      85 9.011
      85 9.011
01/07/2026 12:08:24.403 1 313   9.098
      1 313 9.098
      1 313 9.098
01/07/2026 11:25:12.789 20   8.997
      20 8.997
      20 8.997
01/07/2026 11:01:44.240 85   9.098
      85 9.098
      85 9.098
01/07/2026 11:00:39.760 5   9.003
      5 9.003
      5 9.003
01/07/2026 10:34:55.336 474   9.099
      474 9.099
      474 9.099
01/07/2026 10:31:12.027 3   9.059
      3 9.059
      3 9.059
01/07/2026 10:31:00.008 6   9.099
      6 9.099
      6 9.099
01/07/2026 10:03:02.993 6   9.099
      6 9.099
      6 9.099
01/07/2026 09:58:11.409 1   9.099
      1 9.099
      1 9.099
01/07/2026 09:38:41.577 9   9.091
      9 9.091
      9 9.091
01/07/2026 09:35:13.568 60   9.091
      60 9.091
      60 9.091
01/07/2026 09:30:42.537 176   9.091
      176 9.091
      176 9.091
01/07/2026 09:30:24.667 103   9.091
      103 9.091
      103 9.091
01/07/2026 09:30:16.767 1 287   9.091
      1 287 9.091
      1 287 9.091
01/07/2026 09:22:05.094 5   9.091
      5 9.091
      5 9.091
01/07/2026 09:21:10.651 8   9.081
      8 9.081
      8 9.081
01/07/2026 09:11:42.131 3   8.979
      3 8.979
      3 8.979
01/07/2026 09:11:15.267 1   9.099
      1 9.099
      1 9.099
01/07/2026 09:04:45.300 1   9.181
      1 9.181
      1 9.181
01/07/2026 08:05:34.725 11   9.182
      11 9.182
      11 9.182
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM