Tradegate BSX

Xtr.MSCI Africa Top 50 Swap

9.573

Date	Time	Volume	Order Volume	Price
14/08/2026	18:54:45.815	12		9.573
			12	9.573
			12	9.573
14/08/2026	18:51:14.444	21		9.578
			21	9.578
			21	9.578
14/08/2026	17:17:19.955	150		9.535
			150	9.535
			150	9.535
14/08/2026	16:45:29.501	1		9.531
			1	9.531
			1	9.531
14/08/2026	16:17:02.851	251		9.525
			251	9.525
			251	9.525
14/08/2026	16:00:06.240	6		9.524
			6	9.524
			6	9.524
14/08/2026	15:36:58.119	1		9.457
			1	9.457
			1	9.457
14/08/2026	15:36:25.597	1		9.457
			1	9.457
			1	9.457
14/08/2026	14:20:31.737	210		9.535
			210	9.535
			210	9.535
14/08/2026	13:39:17.571	100		9.535
			100	9.535
			100	9.535
14/08/2026	12:10:59.461	37		9.484
			37	9.484
			37	9.484
14/08/2026	10:14:37.207	1 000		9.477
			1 000	9.477
			1 000	9.477
14/08/2026	09:46:20.851	2		9.542
			2	9.542
			2	9.542
14/08/2026	09:44:39.950	600		9.467
			600	9.467
			600	9.467
14/08/2026	09:37:38.426	1		9.543
			1	9.543
			1	9.543
14/08/2026	09:30:47.672	3		9.458
			3	9.458
			3	9.458
14/08/2026	09:30:39.483	1		9.497
			1	9.497
			1	9.497
14/08/2026	09:23:05.593	11		9.497
			11	9.497
			11	9.497
14/08/2026	09:18:02.621	1		9.497
			1	9.497
			1	9.497
14/08/2026	09:08:48.274	3		9.458
			3	9.458
			3	9.458
14/08/2026	09:08:31.349	4		9.497
			3	9.497
			4	9.497
			1	9.497
14/08/2026	08:03:03.733	2		9.676
			2	9.676
			2	9.676

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)