Xtr.MSCI Africa Top 50 Swap

20

20

8.775

Date Time Volume Order Volume Price
02/04/2026 18:09:43.794 2   8.775
      2 8.775
      2 8.775
02/04/2026 18:06:50.652 10   8.775
      10 8.775
      10 8.775
02/04/2026 17:35:45.303 1   8.967
      1 8.967
      1 8.967
02/04/2026 16:00:31.769 3   8.748
      3 8.748
      3 8.748
02/04/2026 16:00:04.725 12   8.825
      12 8.825
      12 8.825
02/04/2026 13:46:25.109 1 240   8.727
      1 240 8.727
      1 240 8.727
02/04/2026 12:59:02.007 100   8.754
      100 8.754
      100 8.754
02/04/2026 12:32:19.546 100   8.734
      100 8.734
      100 8.734
02/04/2026 11:07:01.277 46   8.749
      46 8.749
      46 8.749
02/04/2026 10:39:14.525 1 013   8.764
      1 013 8.764
      1 013 8.764
02/04/2026 09:56:08.424 1   8.757
      1 8.757
      1 8.757
02/04/2026 09:33:31.863 1   8.749
      1 8.749
      1 8.749
02/04/2026 09:27:44.604 2   8.735
      2 8.735
      2 8.735
02/04/2026 09:27:39.227 1   8.735
      1 8.735
      1 8.735
02/04/2026 09:20:01.550 3   8.711
      3 8.711
      3 8.711
02/04/2026 09:19:46.476 2   8.779
      2 8.779
      2 8.779
02/04/2026 09:18:47.476 2   8.757
      2 8.757
      2 8.757
02/04/2026 09:15:58.700 184   8.786
      184 8.786
      21 8.786
      163 8.786
02/04/2026 08:14:55.463 400   9.103
      400 9.103
      400 9.103
02/04/2026 08:05:21.691 6   8.513
      6 8.513
      6 8.513
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM