Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C

24

19

8.701

Date Time Volume Order Volume Price
22/10/2026 19:03:07.745 103   8.701
      103 8.701
      93 8.701
      10 8.701
22/10/2026 15:45:49.042 1   8.85
      1 8.85
      1 8.85
22/10/2026 15:36:53.467 1   8.809
      1 8.809
      1 8.809
22/10/2026 14:07:25.594 81   8.797
      81 8.797
      81 8.797
22/10/2026 14:06:44.347 555   8.797
      425 8.797
      130 8.797
      555 8.797
22/10/2026 14:06:44.275 16   8.797
      16 8.797
      16 8.797
22/10/2026 12:47:22.826 12   8.84
      12 8.84
      12 8.84
22/10/2026 12:03:18.212 462   8.801
      56 8.801
      406 8.801
      462 8.801
22/10/2026 10:10:47.351 55   8.801
      55 8.801
      55 8.801
22/10/2026 09:36:09.966 1   8.894
      1 8.894
      1 8.894
22/10/2026 09:27:57.576 3   8.894
      3 8.894
      3 8.894
22/10/2026 09:27:47.731 3   8.916
      3 8.916
      3 8.916
22/10/2026 09:23:01.265 1   8.917
      1 8.917
      1 8.917
22/10/2026 09:18:35.754 1   8.928
      1 8.928
      1 8.928
22/10/2026 09:16:57.532 3   8.885
      3 8.885
      3 8.885
22/10/2026 09:16:31.233 3   8.928
      3 8.928
      3 8.928
22/10/2026 09:16:27.712 4   8.928
      1 8.928
      4 8.928
      2 8.928
      1 8.928
22/10/2026 08:00:21.037 6   9.131
      6 9.131
      6 9.131
22/10/2026 07:54:32.246 30   8.868
      30 8.868
      10 8.868
      20 8.868
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM