Xtrackers Spain UCITS ETF 1C

30

31

61.78

Date Time Volume Order Volume Price
22/10/2026 19:54:26.053 1   61.78
      1 61.78
      1 61.78
22/10/2026 19:14:44.051 1   61.92
      1 61.92
      1 61.92
22/10/2026 18:10:40.976 5   61.87
      5 61.87
      5 61.87
22/10/2026 17:16:14.226 50   61.87
      50 61.87
      50 61.87
22/10/2026 17:07:41.777 193   61.86
      193 61.86
      193 61.86
22/10/2026 16:45:35.667 8   61.89
      8 61.89
      8 61.89
22/10/2026 16:43:19.466 4   61.90
      4 61.90
      4 61.90
22/10/2026 16:35:31.456 4   62.00
      4 62.00
      4 62.00
22/10/2026 16:21:50.617 2   62.16
      2 62.16
      2 62.16
22/10/2026 14:11:19.563 1   62.14
      1 62.14
      1 62.14
22/10/2026 13:49:54.188 1   62.06
      1 62.06
      1 62.06
22/10/2026 13:17:43.293 17   62.09
      17 62.09
      17 62.09
22/10/2026 12:49:34.005 8   62.21
      8 62.21
      8 62.21
22/10/2026 12:37:52.729 7   62.22
      7 62.22
      7 62.22
22/10/2026 12:26:59.182 34   62.16
      34 62.16
      34 62.16
22/10/2026 12:04:06.312 3   62.02
      3 62.02
      3 62.02
22/10/2026 11:21:40.202 25   61.98
      25 61.98
      25 61.98
22/10/2026 11:21:40.118 1   62.00
      1 62.00
      1 62.00
22/10/2026 09:48:31.736 8   62.19
      8 62.19
      8 62.19
22/10/2026 09:24:27.460 3   62.29
      3 62.29
      3 62.29
22/10/2026 09:24:03.470 1   62.32
      1 62.32
      1 62.32
22/10/2026 09:21:43.283 1   62.27
      1 62.27
      1 62.27
22/10/2026 09:21:16.105 1   62.27
      1 62.27
      1 62.27
22/10/2026 09:14:19.614 1   62.24
      1 62.24
      1 62.24
22/10/2026 09:12:27.388 3   62.26
      3 62.26
      3 62.26
22/10/2026 09:12:07.117 5   62.27
      5 62.27
      5 62.27
22/10/2026 08:07:23.589 600   62.48
      600 62.48
      600 62.48
22/10/2026 08:00:10.994 13   62.29
      13 62.29
      13 62.29
22/10/2026 08:00:10.899 1   62.52
      1 62.52
      1 62.52
22/10/2026 08:00:07.215 2   62.29
      2 62.29
      2 62.29
22/10/2026 07:34:56.452 1   62.55
      1 62.55
      1 62.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM