Xtrackers Spain

47

45

65.70

Date Time Volume Order Volume Price
14/08/2026 20:51:00.000 531   65.70
      531 65.70
      10 65.70
      521 65.70
14/08/2026 19:15:18.015 2   65.78
      2 65.78
      2 65.78
14/08/2026 17:36:00.610 31   65.88
      31 65.88
      31 65.88
14/08/2026 17:25:39.963 750   65.85
      750 65.85
      750 65.85
14/08/2026 17:10:55.376 37   65.92
      37 65.92
      37 65.92
14/08/2026 16:56:00.910 50   65.91
      50 65.91
      50 65.91
14/08/2026 16:43:59.471 1   65.91
      1 65.91
      1 65.91
14/08/2026 16:30:51.280 177   65.89
      177 65.89
      177 65.89
14/08/2026 16:02:23.431 1   65.89
      1 65.89
      1 65.89
14/08/2026 15:36:00.122 75   65.89
      75 65.89
      75 65.89
14/08/2026 14:08:52.525 20   65.99
      20 65.99
      20 65.99
14/08/2026 13:05:51.915 90   65.90
      90 65.90
      90 65.90
14/08/2026 12:44:39.009 3   65.91
      3 65.91
      3 65.91
14/08/2026 11:44:17.268 3   65.79
      3 65.79
      3 65.79
14/08/2026 11:43:57.250 92   65.81
      92 65.81
      92 65.81
14/08/2026 10:34:32.244 15   65.75
      15 65.75
      15 65.75
14/08/2026 10:04:06.517 16   65.72
      16 65.72
      16 65.72
14/08/2026 09:35:43.874 1   65.86
      1 65.86
      1 65.86
14/08/2026 09:34:47.475 3   65.81
      3 65.81
      3 65.81
14/08/2026 09:34:30.559 2   65.85
      2 65.85
      2 65.85
14/08/2026 09:29:34.722 1   65.79
      1 65.79
      1 65.79
14/08/2026 09:25:37.130 6   65.73
      6 65.73
      6 65.73
14/08/2026 09:24:04.688 1   65.70
      1 65.70
      1 65.70
14/08/2026 09:12:59.832 46   65.62
      46 65.62
      46 65.62
14/08/2026 09:05:52.052 12   65.66
      12 65.66
      12 65.66
14/08/2026 09:05:22.817 4   65.71
      4 65.71
      4 65.71
14/08/2026 09:04:54.233 24   65.71
      24 65.71
      24 65.71
14/08/2026 09:04:54.094 4   66.02
      4 66.02
      1 66.02
      1 66.02
      2 66.02
14/08/2026 08:40:31.050 76   66.08
      76 66.08
      76 66.08
14/08/2026 08:13:15.683 1   66.06
      1 66.06
      1 66.06
14/08/2026 08:13:03.604 1   66.06
      1 66.06
      1 66.06
14/08/2026 08:03:43.905 4   65.94
      4 65.94
      4 65.94
14/08/2026 08:02:32.825 1   66.06
      1 66.06
      1 66.06
14/08/2026 08:01:47.723 4   65.96
      4 65.96
      4 65.96
14/08/2026 08:01:41.978 1   66.08
      1 66.08
      1 66.08
14/08/2026 08:01:19.772 1   66.07
      1 66.07
      1 66.07
14/08/2026 08:01:05.269 1   66.07
      1 66.07
      1 66.07
14/08/2026 08:00:54.048 1   66.07
      1 66.07
      1 66.07
14/08/2026 08:00:53.841 1   66.07
      1 66.07
      1 66.07
14/08/2026 08:00:48.698 5   65.95
      5 65.95
      5 65.95
14/08/2026 08:00:31.903 1   66.06
      1 66.06
      1 66.06
14/08/2026 08:00:31.500 1   66.06
      1 66.06
      1 66.06
14/08/2026 08:00:20.844 1   66.06
      1 66.06
      1 66.06
14/08/2026 08:00:13.563 2   66.06
      2 66.06
      2 66.06
14/08/2026 07:45:43.467 1   66.09
      1 66.09
      1 66.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM