Xtrackers Spain

39

39

56.27

Date Time Volume Order Volume Price
15/05/2026 18:29:09.905 5   56.27
      5 56.27
      5 56.27
15/05/2026 17:36:15.755 3   56.39
      3 56.39
      3 56.39
15/05/2026 17:35:50.942 1   56.49
      1 56.49
      1 56.49
15/05/2026 17:33:11.508 1   56.52
      1 56.52
      1 56.52
15/05/2026 17:00:34.664 75   56.50
      75 56.50
      75 56.50
15/05/2026 16:43:03.896 75   56.50
      75 56.50
      75 56.50
15/05/2026 16:39:55.060 1   56.50
      1 56.50
      1 56.50
15/05/2026 16:33:51.849 40   56.50
      40 56.50
      40 56.50
15/05/2026 16:28:06.060 5   56.52
      5 56.52
      5 56.52
15/05/2026 16:01:43.109 17   56.40
      17 56.40
      17 56.40
15/05/2026 15:47:41.655 1   56.34
      1 56.34
      1 56.34
15/05/2026 15:38:39.395 227   56.50
      227 56.50
      227 56.50
15/05/2026 15:08:08.407 338   56.34
      338 56.34
      338 56.34
15/05/2026 15:00:10.619 5   56.35
      5 56.35
      5 56.35
15/05/2026 14:41:24.993 28   56.23
      28 56.23
      28 56.23
15/05/2026 14:35:57.606 9   56.24
      9 56.24
      9 56.24
15/05/2026 14:28:14.577 1   56.26
      1 56.26
      1 56.26
15/05/2026 13:27:22.951 71   56.39
      71 56.39
      71 56.39
15/05/2026 13:22:07.866 86   56.42
      86 56.42
      86 56.42
15/05/2026 12:57:56.944 41   56.55
      41 56.55
      41 56.55
15/05/2026 12:11:38.223 11   56.27
      11 56.27
      11 56.27
15/05/2026 12:05:29.992 56   56.25
      56 56.25
      56 56.25
15/05/2026 11:28:33.749 70   56.33
      70 56.33
      70 56.33
15/05/2026 10:58:57.809 1   56.31
      1 56.31
      1 56.31
15/05/2026 10:57:12.192 1   56.33
      1 56.33
      1 56.33
15/05/2026 09:30:24.588 4   56.82
      4 56.82
      4 56.82
15/05/2026 09:30:16.291 33   56.80
      33 56.80
      33 56.80
15/05/2026 09:25:10.605 1   56.77
      1 56.77
      1 56.77
15/05/2026 09:21:12.647 1   56.77
      1 56.77
      1 56.77
15/05/2026 09:19:04.293 1   56.75
      1 56.75
      1 56.75
15/05/2026 09:05:46.794 3   56.58
      3 56.58
      3 56.58
15/05/2026 09:05:14.791 2   56.71
      1 56.71
      2 56.71
      1 56.71
15/05/2026 08:34:24.872 8   56.59
      8 56.59
      8 56.59
15/05/2026 08:15:45.699 3   56.26
      3 56.26
      3 56.26
15/05/2026 08:15:32.993 6   56.46
      6 56.46
      6 56.46
15/05/2026 08:00:43.882 36   56.39
      36 56.39
      36 56.39
15/05/2026 08:00:23.626 13   56.35
      13 56.35
      13 56.35
15/05/2026 08:00:07.858 2   56.36
      2 56.36
      2 56.36
15/05/2026 07:36:02.665 12   56.18
      12 56.18
      12 56.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM