Xtrackers Spain

44

41

54.71

Date Time Volume Order Volume Price
30/12/2025 13:42:46.675 17   54.71
      17 54.71
      17 54.71
30/12/2025 13:07:23.150 50   54.67
      50 54.67
      50 54.67
30/12/2025 12:43:33.440 50   54.61
      50 54.61
      50 54.61
30/12/2025 12:32:22.761 19   54.62
      19 54.62
      19 54.62
30/12/2025 12:23:19.191 20   54.59
      20 54.59
      20 54.59
30/12/2025 12:14:42.295 3   54.57
      3 54.57
      3 54.57
30/12/2025 12:12:06.479 18   54.55
      18 54.55
      18 54.55
30/12/2025 11:58:27.017 4   54.57
      4 54.57
      4 54.57
30/12/2025 11:45:30.854 8   54.59
      8 54.59
      8 54.59
30/12/2025 11:22:40.329 200   54.58
      200 54.58
      200 54.58
30/12/2025 11:22:27.328 91   54.58
      91 54.58
      91 54.58
30/12/2025 11:19:40.783 110   54.58
      110 54.58
      110 54.58
30/12/2025 11:16:58.532 15   54.58
      15 54.58
      15 54.58
30/12/2025 10:56:15.636 1   54.52
      1 54.52
      1 54.52
30/12/2025 10:49:26.372 200   54.56
      200 54.56
      200 54.56
30/12/2025 10:36:10.520 1   54.54
      1 54.54
      1 54.54
30/12/2025 10:35:02.605 2 100   54.51
      2 100 54.51
      2 100 54.51
30/12/2025 10:28:01.987 2   54.46
      2 54.46
      2 54.46
30/12/2025 10:26:14.749 2 100   54.46
      2 100 54.46
      2 100 54.46
30/12/2025 10:23:48.352 2 100   54.46
      2 100 54.46
      2 100 54.46
30/12/2025 10:22:37.146 2 100   54.45
      2 100 54.45
      2 100 54.45
30/12/2025 10:21:45.388 39   54.45
      39 54.45
      39 54.45
30/12/2025 10:17:43.128 2 100   54.44
      2 100 54.44
      2 100 54.44
30/12/2025 10:16:02.162 2 100   54.45
      2 100 54.45
      2 100 54.45
30/12/2025 10:10:17.264 6   54.47
      6 54.47
      6 54.47
30/12/2025 10:07:16.517 2 100   54.47
      2 100 54.47
      2 100 54.47
30/12/2025 10:05:04.567 2 100   54.46
      2 100 54.46
      2 100 54.46
30/12/2025 10:03:29.924 6   54.43
      6 54.43
      6 54.43
30/12/2025 09:59:05.030 100   54.40
      100 54.40
      100 54.40
30/12/2025 09:52:34.200 3   54.39
      3 54.39
      3 54.39
30/12/2025 09:38:02.353 7   54.43
      7 54.43
      7 54.43
30/12/2025 09:21:27.367 3   54.33
      3 54.33
      3 54.33
30/12/2025 09:21:05.638 1   54.34
      1 54.34
      1 54.34
30/12/2025 09:13:07.980 75   54.34
      75 54.34
      75 54.34
30/12/2025 09:10:28.684 40   54.33
      40 54.33
      40 54.33
30/12/2025 09:09:18.212 1   54.33
      1 54.33
      1 54.33
30/12/2025 09:06:11.043 1   54.29
      1 54.29
      1 54.29
30/12/2025 09:04:57.614 4   54.23
      4 54.23
      4 54.23
30/12/2025 09:04:40.059 49   54.26
      35 54.26
      1 54.26
      1 54.26
      49 54.26
      12 54.26
30/12/2025 08:50:31.665 75   54.15
      75 54.15
      75 54.15
30/12/2025 07:30:00.251 90   54.39
      60 54.39
      90 54.39
      30 54.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM