Xtrackers Spain

62

57

56.70

Date Time Volume Order Volume Price
16/02/2026 14:11:05.944 35   56.70
      35 56.70
      35 56.70
16/02/2026 14:00:11.183 100   56.72
      100 56.72
      100 56.72
16/02/2026 13:57:45.356 7   56.73
      7 56.73
      7 56.73
16/02/2026 13:35:02.081 280   56.68
      280 56.68
      280 56.68
16/02/2026 13:02:26.355 56   56.65
      56 56.65
      56 56.65
16/02/2026 12:40:51.953 14   56.71
      14 56.71
      14 56.71
16/02/2026 12:29:02.143 27   56.71
      27 56.71
      27 56.71
16/02/2026 12:13:49.779 300   56.68
      300 56.68
      300 56.68
16/02/2026 12:10:28.374 10   56.70
      10 56.70
      10 56.70
16/02/2026 12:05:07.407 113   56.73
      113 56.73
      113 56.73
16/02/2026 11:54:00.493 1   56.77
      1 56.77
      1 56.77
16/02/2026 11:29:17.968 17   56.70
      17 56.70
      17 56.70
16/02/2026 11:14:02.876 5   56.70
      5 56.70
      5 56.70
16/02/2026 10:59:33.409 16   56.84
      16 56.84
      16 56.84
16/02/2026 10:32:18.676 159   56.83
      159 56.83
      159 56.83
16/02/2026 10:21:17.886 10   56.83
      10 56.83
      10 56.83
16/02/2026 09:56:01.804 3   56.64
      3 56.64
      3 56.64
16/02/2026 09:55:58.268 2   56.66
      2 56.66
      2 56.66
16/02/2026 09:50:07.026 1   56.63
      1 56.63
      1 56.63
16/02/2026 09:49:33.198 1   56.63
      1 56.63
      1 56.63
16/02/2026 09:44:40.291 1   56.55
      1 56.55
      1 56.55
16/02/2026 09:39:31.819 3   56.50
      3 56.50
      3 56.50
16/02/2026 09:39:02.911 1   56.53
      1 56.53
      1 56.53
16/02/2026 09:38:29.341 1   56.53
      1 56.53
      1 56.53
16/02/2026 09:38:28.333 23   56.52
      23 56.52
      23 56.52
16/02/2026 09:37:35.401 1   56.54
      1 56.54
      1 56.54
16/02/2026 09:30:42.103 33   56.59
      33 56.59
      33 56.59
16/02/2026 09:25:31.926 3   56.60
      3 56.60
      3 56.60
16/02/2026 09:25:02.867 1   56.59
      1 56.59
      1 56.59
16/02/2026 09:09:09.872 1   56.58
      1 56.58
      1 56.58
16/02/2026 09:06:42.263 1   56.53
      1 56.53
      1 56.53
16/02/2026 09:05:32.158 4   56.50
      4 56.50
      4 56.50
16/02/2026 09:05:13.205 4   56.45
      2 56.45
      1 56.45
      1 56.45
      4 56.45
16/02/2026 08:40:35.205 1   56.39
      1 56.39
      1 56.39
16/02/2026 08:33:49.038 1   56.37
      1 56.37
      1 56.37
16/02/2026 08:33:01.610 3   56.09
      3 56.09
      3 56.09
16/02/2026 08:32:55.991 1   56.36
      1 56.36
      1 56.36
16/02/2026 08:31:33.897 1   56.36
      1 56.36
      1 56.36
16/02/2026 08:27:29.296 1   56.35
      1 56.35
      1 56.35
16/02/2026 08:24:31.715 3   56.12
      3 56.12
      3 56.12
16/02/2026 08:24:30.643 1   56.40
      1 56.40
      1 56.40
16/02/2026 08:24:23.560 1   56.36
      1 56.36
      1 56.36
16/02/2026 08:20:37.229 1   56.38
      1 56.38
      1 56.38
16/02/2026 08:17:09.221 44   56.12
      44 56.12
      44 56.12
16/02/2026 08:16:25.559 1   56.38
      1 56.38
      1 56.38
16/02/2026 08:13:31.900 3   56.13
      3 56.13
      3 56.13
16/02/2026 08:13:05.449 1   56.38
      1 56.38
      1 56.38
16/02/2026 08:10:43.224 1   56.35
      1 56.35
      1 56.35
16/02/2026 08:08:26.389 1   56.34
      1 56.34
      1 56.34
16/02/2026 08:08:01.859 3   56.07
      3 56.07
      3 56.07
16/02/2026 08:07:37.485 1   56.36
      1 56.36
      1 56.36
16/02/2026 08:07:37.331 1   56.36
      1 56.36
      1 56.36
16/02/2026 08:01:22.995 1   56.39
      1 56.39
      1 56.39
16/02/2026 08:00:42.753 1   56.30
      1 56.30
      1 56.30
16/02/2026 08:00:34.835 2   55.99
      2 55.99
      2 55.99
16/02/2026 08:00:02.445 17   56.25
      17 56.25
      17 56.25
16/02/2026 07:34:19.740 144   56.07
      144 56.07
      25 56.07
      53 56.07
      28 56.07
      20 56.07
      18 56.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM