Xtrackers MSCI Philippines

6

6

1.356

Date Time Volume Order Volume Price
14/08/2026 19:40:57.621 50   1.356
      50 1.356
      50 1.356
14/08/2026 19:39:29.936 50   1.356
      50 1.356
      50 1.356
14/08/2026 19:36:22.085 21   1.356
      21 1.356
      21 1.356
14/08/2026 11:22:27.944 55   1.3676
      55 1.3676
      55 1.3676
14/08/2026 09:14:44.255 1   1.368
      1 1.368
      1 1.368
14/08/2026 09:10:36.162 5   1.361
      5 1.361
      3 1.361
      2 1.361
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM