Xtrackers MSCI Philippines

4

4

1.371

Date Time Volume Order Volume Price
16/02/2026 09:34:35.308 73   1.371
      73 1.371
      73 1.371
16/02/2026 09:30:42.136 143   1.3712
      143 1.3712
      143 1.3712
16/02/2026 08:01:47.067 7   1.3718
      2 1.3718
      5 1.3718
      7 1.3718
16/02/2026 07:32:12.447 35   1.3472
      35 1.3472
      35 1.3472
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM