Xtrackers MSCI Philippines

9

10

1.2866

Date Time Volume Order Volume Price
15/05/2026 15:42:43.150 23   1.2866
      23 1.2866
      23 1.2866
15/05/2026 12:05:30.188 126   1.2718
      126 1.2718
      126 1.2718
15/05/2026 10:36:40.365 1   1.271
      1 1.271
      1 1.271
15/05/2026 09:40:17.950 6   1.276
      6 1.276
      6 1.276
15/05/2026 09:38:04.019 2   1.2758
      2 1.2758
      2 1.2758
15/05/2026 09:30:24.586 110   1.278
      110 1.278
      110 1.278
15/05/2026 09:30:16.326 318   1.2796
      318 1.2796
      318 1.2796
15/05/2026 09:29:22.013 960   1.2762
      960 1.2762
      960 1.2762
15/05/2026 09:16:39.928 8   1.2764
      8 1.2764
      8 1.2764
15/05/2026 08:08:23.939 1 500   1.2948
      1 500 1.2948
      1 500 1.2948
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM