Adecoagro S.A.

5

6

11.30

Date Time Volume Order Volume Price
15/05/2026 18:28:38.565 8   11.30
      8 11.30
      8 11.30
15/05/2026 11:15:13.933 439   11.38
      439 11.38
      439 11.38
15/05/2026 10:46:57.817 20   11.37
      20 11.37
      20 11.37
15/05/2026 10:35:17.369 67   11.18
      67 11.18
      67 11.18
15/05/2026 09:38:44.416 200   11.17
      200 11.17
      200 11.17
15/05/2026 09:30:06.194 2   11.17
      2 11.17
      2 11.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)