Adecoagro S.A.

4

5

6.90

Date Time Volume Order Volume Price
30/12/2025 12:16:57.754 13   6.90
      13 6.90
      13 6.90
30/12/2025 12:01:15.759 500   6.90
      500 6.90
      500 6.90
30/12/2025 11:13:30.941 600   6.775
      600 6.775
      600 6.775
30/12/2025 10:09:13.171 601   6.775
      601 6.775
      601 6.775
30/12/2025 07:46:52.868 70   6.90
      70 6.90
      70 6.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)