Adecoagro S.A.

4

5

8.115

Date Time Volume Order Volume Price
13/11/2026 20:29:33.144 250   8.115
      250 8.115
      250 8.115
13/11/2026 13:12:53.491 150   7.725
      150 7.725
      150 7.725
13/11/2026 12:13:43.132 1   7.745
      1 7.745
      1 7.745
13/11/2026 10:23:16.504 300   7.585
      300 7.585
      300 7.585
13/11/2026 07:32:14.525 150   7.725
      150 7.725
      150 7.725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)