Adecoagro S.A.

9

9

7.845

Date Time Volume Order Volume Price
14/08/2026 20:54:09.168 625   7.845
      625 7.845
      625 7.845
14/08/2026 20:01:58.205 190   7.80
      40 7.80
      190 7.80
      150 7.80
14/08/2026 17:29:36.429 6   7.855
      6 7.855
      6 7.855
14/08/2026 17:27:21.518 300   7.86
      300 7.86
      300 7.86
14/08/2026 15:54:16.489 500   7.94
      500 7.94
      500 7.94
14/08/2026 15:47:28.822 500   7.93
      500 7.93
      500 7.93
14/08/2026 15:43:54.181 500   7.95
      500 7.95
      500 7.95
14/08/2026 14:35:04.401 120   7.97
      120 7.97
      120 7.97
14/08/2026 10:31:11.826 625   7.95
      625 7.95
      625 7.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)