Adecoagro S.A.

8

9

8.395

Date Time Volume Order Volume Price
01/07/2026 19:41:28.605 100   8.395
      100 8.395
      100 8.395
01/07/2026 18:54:38.918 284   8.47
      284 8.47
      284 8.47
01/07/2026 17:34:05.154 1   8.36
      1 8.36
      1 8.36
01/07/2026 13:28:03.821 236   8.445
      236 8.445
      236 8.445
01/07/2026 12:31:10.692 300   8.45
      300 8.45
      300 8.45
01/07/2026 10:20:28.716 1   8.44
      1 8.44
      1 8.44
01/07/2026 09:44:06.847 300   8.43
      300 8.43
      300 8.43
01/07/2026 09:30:16.126 6   8.425
      6 8.425
      6 8.425
01/07/2026 08:07:35.800 13   8.425
      13 8.425
      13 8.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)