Aperam S.A.

9

10

47.44

Date Time Volume Order Volume Price
14/08/2026 21:43:13.231 20   47.44
      20 47.44
      20 47.44
14/08/2026 16:00:06.922 1   47.72
      1 47.72
      1 47.72
14/08/2026 15:29:19.855 80   47.30
      80 47.30
      80 47.30
14/08/2026 14:47:56.302 431   47.52
      431 47.52
      431 47.52
14/08/2026 14:24:41.221 2   47.90
      2 47.90
      2 47.90
14/08/2026 11:39:58.922 3   47.90
      3 47.90
      3 47.90
14/08/2026 09:27:07.479 10   47.54
      10 47.54
      10 47.54
14/08/2026 09:05:51.943 200   47.68
      200 47.68
      200 47.68
14/08/2026 09:01:40.894 10   47.74
      10 47.74
      10 47.74
14/08/2026 08:01:14.436 25   48.18
      25 48.18
      25 48.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)