Aperam S.A.

6

7

41.72

Date Time Volume Order Volume Price
01/07/2026 20:28:31.917 2   41.72
      2 41.72
      2 41.72
01/07/2026 20:01:21.494 1   42.04
      1 42.04
      1 42.04
01/07/2026 18:16:25.845 1   42.04
      1 42.04
      1 42.04
01/07/2026 14:48:04.103 3   42.34
      3 42.34
      3 42.34
01/07/2026 09:31:19.448 1   42.20
      1 42.20
      1 42.20
01/07/2026 09:30:16.102 1   42.18
      1 42.18
      1 42.18
01/07/2026 09:12:24.733 1   42.10
      1 42.10
      1 42.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)