Aperam S.A.

12

13

34.52

Date Time Volume Order Volume Price
13/11/2026 19:40:48.212 3   34.52
      3 34.52
      3 34.52
13/11/2026 17:55:58.949 30   34.64
      30 34.64
      30 34.64
13/11/2026 16:00:07.435 1   34.40
      1 34.40
      1 34.40
13/11/2026 15:28:38.170 110   34.40
      110 34.40
      110 34.40
13/11/2026 14:17:48.821 10   34.44
      10 34.44
      10 34.44
13/11/2026 13:35:19.230 1   34.50
      1 34.50
      1 34.50
13/11/2026 13:09:09.211 30   34.46
      30 34.46
      30 34.46
13/11/2026 11:02:45.347 201   34.22
      201 34.22
      201 34.22
13/11/2026 10:51:45.402 6   34.22
      6 34.22
      6 34.22
13/11/2026 10:15:32.705 9   34.06
      9 34.06
      9 34.06
13/11/2026 09:12:34.809 146   34.12
      146 34.12
      146 34.12
13/11/2026 09:05:55.881 146   34.02
      146 34.02
      146 34.02
13/11/2026 08:02:28.443 3   34.80
      3 34.80
      3 34.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)