Aperam S.A.

12

13

47.32

Date Time Volume Order Volume Price
15/05/2026 20:30:56.386 3   47.32
      3 47.32
      3 47.32
15/05/2026 20:13:52.740 20   47.36
      20 47.36
      20 47.36
15/05/2026 19:38:31.111 1   47.36
      1 47.36
      1 47.36
15/05/2026 17:54:37.726 10   47.22
      10 47.22
      10 47.22
15/05/2026 15:50:54.386 25   46.92
      25 46.92
      25 46.92
15/05/2026 15:22:20.435 1   46.90
      1 46.90
      1 46.90
15/05/2026 12:33:38.516 41   47.56
      41 47.56
      41 47.56
15/05/2026 10:42:10.997 1   47.64
      1 47.64
      1 47.64
15/05/2026 09:30:05.882 1   47.56
      1 47.56
      1 47.56
15/05/2026 09:27:35.479 50   47.56
      50 47.56
      50 47.56
15/05/2026 09:24:08.718 1   47.62
      1 47.62
      1 47.62
15/05/2026 09:04:42.188 11   47.70
      11 47.70
      11 47.70
15/05/2026 08:20:13.700 2   47.86
      2 47.86
      2 47.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)