Aperam S.A.

11

12

36.22

Date Time Volume Order Volume Price
02/01/2026 09:30:26.334 1   36.22
      1 36.22
      1 36.22
02/01/2026 09:21:51.962 3   36.00
      3 36.00
      3 36.00
02/01/2026 09:18:02.582 1   36.00
      1 36.00
      1 36.00
02/01/2026 09:15:02.787 1   35.94
      1 35.94
      1 35.94
02/01/2026 09:01:09.250 52   35.32
      52 35.32
      52 35.32
02/01/2026 08:24:59.836 3   35.26
      3 35.26
      3 35.26
02/01/2026 08:06:32.506 1   35.28
      1 35.28
      1 35.28
02/01/2026 08:01:06.061 1   35.28
      1 35.28
      1 35.28
02/01/2026 08:00:56.300 5   35.20
      5 35.20
      5 35.20
02/01/2026 08:00:47.836 1   35.20
      1 35.20
      1 35.20
02/01/2026 08:00:45.814 6   35.28
      6 35.28
      6 35.28
02/01/2026 07:30:27.108 10   35.16
      10 35.16
      10 35.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)