Amundi MSCI World Info Tech UCITS ETF USD Acc

9

10

1223.40

Date Time Volume Order Volume Price
22/10/2026 20:09:02.479 1   1 223.40
      1 1 223.40
      1 1 223.40
22/10/2026 20:08:33.546 1   1 196.40
      1 1 196.40
      1 1 196.40
22/10/2026 17:05:07.033 1   1 217.60
      1 1 217.60
      1 1 217.60
22/10/2026 17:01:50.585 1   1 216.80
      1 1 216.80
      1 1 216.80
22/10/2026 16:56:03.837 1   1 216.40
      1 1 216.40
      1 1 216.40
22/10/2026 13:43:57.495 3   1 227.20
      3 1 227.20
      3 1 227.20
22/10/2026 13:43:52.299 1   1 230.20
      1 1 230.20
      1 1 230.20
22/10/2026 10:45:15.216 1   1 226.40
      1 1 226.40
      1 1 226.40
22/10/2026 09:35:05.260 1   1 225.60
      1 1 225.60
      1 1 225.60
22/10/2026 08:01:00.119 1   1 211.00
      1 1 211.00
      1 1 211.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM