Amundi MSCI World HealthC UCITS ETF Acc

61

48

482.00

Date Time Volume Order Volume Price
02/01/2026 10:54:08.573 4   482.00
      4 482.00
      4 482.00
02/01/2026 10:53:44.321 1   482.50
      1 482.50
      1 482.50
02/01/2026 10:53:43.416 1   482.50
      1 482.50
      1 482.50
02/01/2026 10:53:35.870 1   482.50
      1 482.50
      1 482.50
02/01/2026 10:51:14.318 1   482.50
      1 482.50
      1 482.50
02/01/2026 10:48:09.307 14   482.00
      14 482.00
      14 482.00
02/01/2026 10:41:08.153 3   482.10
      3 482.10
      3 482.10
02/01/2026 10:41:07.041 1   482.60
      1 482.60
      1 482.60
02/01/2026 10:41:03.936 1   482.60
      1 482.60
      1 482.60
02/01/2026 10:36:10.487 1   482.50
      1 482.50
      1 482.50
02/01/2026 10:32:11.010 1   482.65
      1 482.65
      1 482.65
02/01/2026 10:31:03.011 4   482.25
      4 482.25
      4 482.25
02/01/2026 10:28:07.914 3   482.20
      3 482.20
      3 482.20
02/01/2026 10:27:44.371 1   482.60
      1 482.60
      1 482.60
02/01/2026 10:21:17.339 4   482.10
      4 482.10
      4 482.10
02/01/2026 10:07:10.556 1   482.85
      1 482.85
      1 482.85
02/01/2026 10:03:31.180 2   482.85
      2 482.85
      2 482.85
02/01/2026 09:55:21.226 4   483.05
      4 483.05
      4 483.05
02/01/2026 09:51:43.099 2   482.70
      2 482.70
      2 482.70
02/01/2026 09:48:04.319 1   482.75
      1 482.75
      1 482.75
02/01/2026 09:46:02.087 3   480.10
      2 480.10
      1 480.10
      3 480.10
02/01/2026 09:42:38.330 3   482.20
      3 482.20
      3 482.20
02/01/2026 09:42:34.102 1   482.60
      1 482.60
      1 482.60
02/01/2026 09:39:06.039 1   482.50
      1 482.50
      1 482.50
02/01/2026 09:34:10.733 1   482.40
      1 482.40
      1 482.40
02/01/2026 09:31:37.366 3   482.40
      3 482.40
      3 482.40
02/01/2026 09:30:53.726 6   482.30
      6 482.30
      6 482.30
02/01/2026 09:30:40.032 148   482.35
      148 482.35
      148 482.35
02/01/2026 09:29:11.792 8   481.70
      8 481.70
      8 481.70
02/01/2026 09:26:09.039 1   482.45
      1 482.45
      1 482.45
02/01/2026 09:24:38.082 3   481.60
      3 481.60
      3 481.60
02/01/2026 09:24:33.043 1   482.85
      1 482.85
      1 482.85
02/01/2026 09:21:34.728 1   482.80
      1 482.80
      1 482.80
02/01/2026 09:18:22.611 3   482.15
      3 482.15
      3 482.15
02/01/2026 09:14:47.727 10   481.80
      10 481.80
      10 481.80
02/01/2026 09:13:07.475 1   482.65
      1 482.65
      1 482.65
02/01/2026 09:06:08.013 3   482.00
      3 482.00
      3 482.00
02/01/2026 09:05:34.226 1   482.10
      1 482.10
      1 482.10
02/01/2026 09:05:02.040 1   482.10
      1 482.10
      1 482.10
02/01/2026 09:04:46.578 1   482.20
      1 482.20
      1 482.20
02/01/2026 08:46:24.735 1   484.60
      1 484.60
      1 484.60
02/01/2026 08:37:01.219 33   482.60
      33 482.60
      33 482.60
02/01/2026 08:27:50.100 32   482.25
      32 482.25
      32 482.25
02/01/2026 08:05:19.594 1   482.25
      1 482.25
      1 482.25
02/01/2026 08:03:17.270 3   482.40
      3 482.40
      3 482.40
02/01/2026 08:01:55.950 12   482.40
      1 482.40
      10 482.40
      7 482.40
      2 482.40
      2 482.40
      1 482.40
      1 482.40
02/01/2026 08:00:50.067 52   481.90
      2 481.90
      18 481.90
      30 481.90
      4 481.90
      50 481.90
02/01/2026 07:39:54.114 47   481.90
      29 481.90
      12 481.90
      1 481.90
      2 481.90
      15 481.90
      15 481.90
      20 481.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM