Amundi MSCI World Health Care UCITS ETF EUR Acc

27

26

566.80

Date Time Volume Order Volume Price
22/10/2026 20:41:46.239 6   566.80
      6 566.80
      6 566.80
22/10/2026 19:17:54.382 2   567.60
      2 567.60
      2 567.60
22/10/2026 18:06:59.912 5   567.90
      5 567.90
      5 567.90
22/10/2026 17:24:21.182 3   570.60
      3 570.60
      3 570.60
22/10/2026 17:21:24.445 1   570.90
      1 570.90
      1 570.90
22/10/2026 17:18:28.577 15   570.00
      15 570.00
      2 570.00
      13 570.00
22/10/2026 16:53:49.895 4   569.90
      4 569.90
      4 569.90
22/10/2026 15:36:56.670 1   563.90
      1 563.90
      1 563.90
22/10/2026 15:36:25.594 1   563.70
      1 563.70
      1 563.70
22/10/2026 14:19:12.893 1   563.70
      1 563.70
      1 563.70
22/10/2026 13:51:56.794 25   565.10
      25 565.10
      25 565.10
22/10/2026 13:39:23.658 2   564.80
      2 564.80
      2 564.80
22/10/2026 13:31:59.889 19   564.00
      19 564.00
      19 564.00
22/10/2026 13:30:34.507 3   564.00
      3 564.00
      3 564.00
22/10/2026 12:50:52.851 1   563.00
      1 563.00
      1 563.00
22/10/2026 12:10:06.184 1   562.90
      1 562.90
      1 562.90
22/10/2026 11:54:48.938 7   563.30
      7 563.30
      7 563.30
22/10/2026 11:32:10.705 7   562.50
      7 562.50
      7 562.50
22/10/2026 11:16:41.072 13   562.00
      3 562.00
      13 562.00
      10 562.00
22/10/2026 10:46:14.814 18   561.20
      18 561.20
      18 561.20
22/10/2026 10:22:27.471 3   560.60
      3 560.60
      3 560.60
22/10/2026 10:22:01.996 1   561.40
      1 561.40
      1 561.40
22/10/2026 09:52:30.474 1   560.70
      1 560.70
      1 560.70
22/10/2026 08:53:55.153 2   557.60
      2 557.60
      2 557.60
22/10/2026 08:34:26.101 4   557.70
      4 557.70
      4 557.70
22/10/2026 08:01:00.112 1   560.60
      1 560.60
      1 560.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM