Amundi MSCI World HealthC UCITS ETF Acc

45

44

516.80

Date Time Volume Order Volume Price
14/08/2026 18:46:12.862 5   516.80
      5 516.80
      5 516.80
14/08/2026 17:06:58.208 1   514.50
      1 514.50
      1 514.50
14/08/2026 16:47:52.220 1   513.00
      1 513.00
      1 513.00
14/08/2026 16:45:47.414 1   513.20
      1 513.20
      1 513.20
14/08/2026 16:45:30.696 1   512.80
      1 512.80
      1 512.80
14/08/2026 16:42:35.893 10   513.00
      10 513.00
      10 513.00
14/08/2026 16:19:14.767 2   515.50
      2 515.50
      2 515.50
14/08/2026 16:15:26.337 2   514.90
      2 514.90
      2 514.90
14/08/2026 16:04:30.140 2   514.20
      2 514.20
      2 514.20
14/08/2026 15:50:54.939 27   513.00
      27 513.00
      27 513.00
14/08/2026 15:48:37.533 5   512.10
      5 512.10
      5 512.10
14/08/2026 15:37:01.451 1   514.00
      1 514.00
      1 514.00
14/08/2026 15:36:28.907 1   513.90
      1 513.90
      1 513.90
14/08/2026 15:32:42.482 5   515.10
      5 515.10
      5 515.10
14/08/2026 15:29:08.391 8   516.80
      8 516.80
      8 516.80
14/08/2026 15:14:09.333 2   516.90
      2 516.90
      2 516.90
14/08/2026 15:10:09.657 7   517.00
      7 517.00
      7 517.00
14/08/2026 14:35:32.657 1   517.50
      1 517.50
      1 517.50
14/08/2026 14:13:45.287 1   518.30
      1 518.30
      1 518.30
14/08/2026 14:13:29.127 1   517.00
      1 517.00
      1 517.00
14/08/2026 14:08:11.511 1   518.00
      1 518.00
      1 518.00
14/08/2026 13:13:15.291 1   518.70
      1 518.70
      1 518.70
14/08/2026 13:13:01.939 1   518.00
      1 518.00
      1 518.00
14/08/2026 12:27:00.375 9   518.40
      9 518.40
      9 518.40
14/08/2026 12:13:30.974 19   519.30
      19 519.30
      19 519.30
14/08/2026 11:35:55.958 1   519.20
      1 519.20
      1 519.20
14/08/2026 11:35:21.587 1   518.50
      1 518.50
      1 518.50
14/08/2026 11:22:46.117 1   519.20
      1 519.20
      1 519.20
14/08/2026 11:08:18.665 25   518.50
      25 518.50
      25 518.50
14/08/2026 10:50:29.095 1   519.00
      1 519.00
      1 519.00
14/08/2026 10:03:49.277 1   518.80
      1 518.80
      1 518.80
14/08/2026 09:45:00.264 1   519.30
      1 519.30
      1 519.30
14/08/2026 09:42:37.027 70   519.90
      70 519.90
      70 519.90
14/08/2026 09:39:05.591 1   520.00
      1 520.00
      1 520.00
14/08/2026 09:38:33.441 2   519.40
      2 519.40
      2 519.40
14/08/2026 09:31:17.540 3   519.60
      3 519.60
      3 519.60
14/08/2026 09:31:14.921 1   520.10
      1 520.10
      1 520.10
14/08/2026 09:15:12.530 1   520.40
      1 520.40
      1 520.40
14/08/2026 09:06:14.192 1   520.50
      1 520.50
      1 520.50
14/08/2026 09:05:21.240 4   519.90
      4 519.90
      4 519.90
14/08/2026 09:04:58.151 2   520.60
      2 520.60
      1 520.60
      1 520.60
14/08/2026 08:32:56.113 1   519.30
      1 519.30
      1 519.30
14/08/2026 08:16:54.702 1   522.30
      1 522.30
      1 522.30
14/08/2026 08:13:44.448 1   522.10
      1 522.10
      1 522.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM