Tradegate BSX

Amundi MSCI World HealthC UCITS ETF Acc

491.40

Date	Time	Volume	Order Volume	Price
16/02/2026	16:34:45.126	2		491.40
			2	491.40
			2	491.40
16/02/2026	16:04:40.573	30		491.15
			30	491.15
			30	491.15
16/02/2026	16:04:28.993	70		491.15
			70	491.15
			70	491.15
16/02/2026	15:56:40.721	6		491.20
			6	491.20
			6	491.20
16/02/2026	15:47:46.664	1		492.20
			1	492.20
			1	492.20
16/02/2026	15:47:06.746	1		491.10
			1	491.10
			1	491.10
16/02/2026	15:40:29.700	4		491.95
			4	491.95
			4	491.95
16/02/2026	15:38:43.817	1		492.00
			1	492.00
			1	492.00
16/02/2026	15:37:46.289	178		492.20
			178	492.20
			178	492.20
16/02/2026	15:08:58.993	3		492.25
			3	492.25
			3	492.25
16/02/2026	14:56:29.802	2		491.55
			2	491.55
			2	491.55
16/02/2026	14:18:01.248	2		492.00
			2	492.00
			2	492.00
16/02/2026	14:08:07.196	20		491.50
			20	491.50
			20	491.50
16/02/2026	13:40:26.176	6		492.00
			6	492.00
			6	492.00
16/02/2026	12:42:23.854	2		491.50
			2	491.50
			2	491.50
16/02/2026	12:12:17.722	20		491.25
			20	491.25
			20	491.25
16/02/2026	12:05:15.646	25		491.35
			25	491.35
			25	491.35
16/02/2026	11:53:26.922	7		491.20
			7	491.20
			7	491.20
16/02/2026	11:24:05.333	4		490.95
			4	490.95
			4	490.95
16/02/2026	11:01:08.293	1		490.95
			1	490.95
			1	490.95
16/02/2026	10:41:03.550	1		491.30
			1	491.30
			1	491.30
16/02/2026	10:41:01.888	3		491.10
			3	491.10
			3	491.10
16/02/2026	10:40:33.742	1		491.50
			1	491.50
			1	491.50
16/02/2026	10:24:02.336	1		491.30
			1	491.30
			1	491.30
16/02/2026	10:24:02.186	1		491.30
			1	491.30
			1	491.30
16/02/2026	10:17:31.772	4		490.65
			4	490.65
			4	490.65
16/02/2026	10:17:11.287	1		491.05
			1	491.05
			1	491.05
16/02/2026	10:17:03.298	1		491.00
			1	491.00
			1	491.00
16/02/2026	10:16:44.881	1		491.00
			1	491.00
			1	491.00
16/02/2026	10:14:53.542	7		491.05
			5	491.05
			7	491.05
			2	491.05
16/02/2026	10:14:41.494	1		491.05
			1	491.05
			1	491.05
16/02/2026	10:12:35.984	1		491.10
			1	491.10
			1	491.10
16/02/2026	10:12:01.797	3		490.70
			3	490.70
			3	490.70
16/02/2026	10:11:33.825	1		491.15
			1	491.15
			1	491.15
16/02/2026	10:07:39.819	1		491.00
			1	491.00
			1	491.00
16/02/2026	09:57:06.814	1		490.90
			1	490.90
			1	490.90
16/02/2026	09:51:31.906	3		490.55
			3	490.55
			3	490.55
16/02/2026	09:51:14.252	1		490.95
			1	490.95
			1	490.95
16/02/2026	09:51:12.681	1		490.95
			1	490.95
			1	490.95
16/02/2026	09:50:16.980	1		490.95
			1	490.95
			1	490.95
16/02/2026	09:46:31.649	3		490.60
			3	490.60
			3	490.60
16/02/2026	09:46:06.949	1		490.80
			1	490.80
			1	490.80
16/02/2026	09:42:35.608	1		490.65
			1	490.65
			1	490.65
16/02/2026	09:39:34.645	1		490.65
			1	490.65
			1	490.65
16/02/2026	09:37:29.547	22		490.40
			22	490.40
			22	490.40
16/02/2026	09:32:39.976	4		490.10
			4	490.10
			4	490.10
16/02/2026	09:31:23.351	5		490.60
			5	490.60
			5	490.60
16/02/2026	09:30:48.113	4		490.70
			4	490.70
			4	490.70
16/02/2026	09:30:32.479	97		490.70
			97	490.70
			97	490.70
16/02/2026	09:08:01.685	3		490.35
			3	490.35
			3	490.35
16/02/2026	09:07:37.767	1		490.80
			1	490.80
			1	490.80
16/02/2026	09:04:53.976	1		490.75
			1	490.75
			1	490.75
16/02/2026	08:45:26.813	4		490.05
			4	490.05
			4	490.05
16/02/2026	08:25:41.677	1		491.80
			1	491.80
			1	491.80
16/02/2026	08:01:41.417	1		491.80
			1	491.80
			1	491.80
16/02/2026	08:01:05.338	1		489.90
			1	489.90
			1	489.90
16/02/2026	07:35:21.301	37		489.80
			1	489.80
			37	489.80
			36	489.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)