Amundi MSCI World HealthC UCITS ETF Acc

69

69

458.45

Date Time Volume Order Volume Price
15/05/2026 19:49:26.073 3   458.45
      3 458.45
      3 458.45
15/05/2026 19:11:19.470 1   458.45
      1 458.45
      1 458.45
15/05/2026 18:28:22.069 1   458.85
      1 458.85
      1 458.85
15/05/2026 18:23:45.605 3   457.25
      3 457.25
      3 457.25
15/05/2026 18:23:19.646 1   459.00
      1 459.00
      1 459.00
15/05/2026 18:09:54.521 10   456.85
      10 456.85
      10 456.85
15/05/2026 18:06:57.851 4   456.75
      4 456.75
      4 456.75
15/05/2026 17:28:15.364 4   458.35
      4 458.35
      4 458.35
15/05/2026 17:21:21.068 30   459.40
      30 459.40
      30 459.40
15/05/2026 17:20:44.237 8   458.80
      8 458.80
      8 458.80
15/05/2026 17:05:41.015 10   459.15
      10 459.15
      10 459.15
15/05/2026 17:05:07.133 15   459.40
      15 459.40
      15 459.40
15/05/2026 16:51:31.215 1   461.00
      1 461.00
      1 461.00
15/05/2026 16:48:46.488 3   460.95
      3 460.95
      3 460.95
15/05/2026 16:36:59.268 1   461.10
      1 461.10
      1 461.10
15/05/2026 16:13:15.099 13   460.00
      13 460.00
      13 460.00
15/05/2026 16:08:40.110 1   460.20
      1 460.20
      1 460.20
15/05/2026 16:06:49.625 1   461.00
      1 461.00
      1 461.00
15/05/2026 15:48:05.927 1   461.05
      1 461.05
      1 461.05
15/05/2026 15:41:41.756 1   461.20
      1 461.20
      1 461.20
15/05/2026 15:39:26.924 7   462.60
      7 462.60
      7 462.60
15/05/2026 15:39:12.613 70   462.55
      70 462.55
      70 462.55
15/05/2026 15:39:02.353 110   462.45
      110 462.45
      110 462.45
15/05/2026 14:50:22.348 11   461.45
      11 461.45
      11 461.45
15/05/2026 14:44:18.200 12   461.35
      12 461.35
      12 461.35
15/05/2026 14:35:16.823 14   461.30
      14 461.30
      14 461.30
15/05/2026 14:32:44.162 1   460.60
      1 460.60
      1 460.60
15/05/2026 13:38:57.015 2   460.30
      2 460.30
      2 460.30
15/05/2026 13:37:13.686 7   460.30
      7 460.30
      7 460.30
15/05/2026 13:21:11.765 15   460.80
      15 460.80
      15 460.80
15/05/2026 12:42:38.917 4   460.60
      4 460.60
      4 460.60
15/05/2026 12:33:32.552 3   460.75
      3 460.75
      3 460.75
15/05/2026 12:25:37.527 5   460.90
      5 460.90
      5 460.90
15/05/2026 12:12:58.357 11   461.15
      11 461.15
      11 461.15
15/05/2026 12:08:56.180 2   460.65
      2 460.65
      2 460.65
15/05/2026 12:05:38.492 27   461.25
      27 461.25
      27 461.25
15/05/2026 12:01:03.157 6   461.55
      6 461.55
      6 461.55
15/05/2026 11:53:28.031 6   461.20
      6 461.20
      6 461.20
15/05/2026 11:31:30.398 13   461.15
      13 461.15
      13 461.15
15/05/2026 10:49:08.849 2   461.20
      2 461.20
      2 461.20
15/05/2026 10:48:11.277 2   461.95
      2 461.95
      2 461.95
15/05/2026 10:32:48.857 1   461.95
      1 461.95
      1 461.95
15/05/2026 10:24:12.301 1   461.90
      1 461.90
      1 461.90
15/05/2026 10:24:02.492 6   461.45
      6 461.45
      6 461.45
15/05/2026 10:14:06.970 1   461.90
      1 461.90
      1 461.90
15/05/2026 10:09:55.046 2   461.35
      2 461.35
      2 461.35
15/05/2026 10:04:56.661 1   461.60
      1 461.60
      1 461.60
15/05/2026 09:42:09.079 1   462.25
      1 462.25
      1 462.25
15/05/2026 09:37:25.498 1   462.15
      1 462.15
      1 462.15
15/05/2026 09:36:47.864 1   461.60
      1 461.60
      1 461.60
15/05/2026 09:36:15.903 3   461.65
      3 461.65
      3 461.65
15/05/2026 09:36:11.542 1   462.20
      1 462.20
      1 462.20
15/05/2026 09:35:06.870 1   462.30
      1 462.30
      1 462.30
15/05/2026 09:31:32.938 6   461.80
      6 461.80
      6 461.80
15/05/2026 09:30:37.975 12   462.50
      12 462.50
      12 462.50
15/05/2026 09:30:21.688 8   462.50
      8 462.50
      8 462.50
15/05/2026 09:30:11.299 83   462.50
      83 462.50
      83 462.50
15/05/2026 09:29:32.410 1   462.35
      1 462.35
      1 462.35
15/05/2026 09:21:36.930 1   462.25
      1 462.25
      1 462.25
15/05/2026 09:18:16.454 3   461.70
      3 461.70
      3 461.70
15/05/2026 09:17:44.048 1   462.65
      1 462.65
      1 462.65
15/05/2026 09:17:02.239 1   462.60
      1 462.60
      1 462.60
15/05/2026 09:16:44.092 1   462.50
      1 462.50
      1 462.50
15/05/2026 09:14:16.211 4   461.30
      4 461.30
      4 461.30
15/05/2026 09:14:03.050 1   462.35
      1 462.35
      1 462.35
15/05/2026 09:13:47.402 1   462.35
      1 462.35
      1 462.35
15/05/2026 09:11:02.429 1   462.50
      1 462.50
      1 462.50
15/05/2026 08:49:50.698 30   462.15
      8 462.15
      22 462.15
      30 462.15
15/05/2026 08:05:49.465 2   457.35
      2 457.35
      2 457.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM