Amundi MSCI World Fin UCITS ETF Acc

17

11

365.40

Date Time Volume Order Volume Price
02/01/2026 08:46:24.820 10   365.40
      10 365.40
      10 365.40
02/01/2026 08:09:08.219 42   363.25
      42 363.25
      42 363.25
02/01/2026 08:06:47.079 45   363.80
      45 363.80
      45 363.80
02/01/2026 08:05:51.014 39   363.75
      39 363.75
      39 363.75
02/01/2026 08:05:19.719 44   363.75
      44 363.75
      44 363.75
02/01/2026 08:03:32.103 44   363.80
      44 363.80
      44 363.80
02/01/2026 08:03:17.351 42   363.85
      42 363.85
      42 363.85
02/01/2026 08:01:55.995 42   363.85
      3 363.85
      42 363.85
      39 363.85
02/01/2026 08:00:49.980 44   363.30
      1 363.30
      13 363.30
      10 363.30
      20 363.30
      44 363.30
02/01/2026 07:40:08.892 11   364.05
      6 364.05
      11 364.05
      5 364.05
02/01/2026 07:39:54.090 15   364.05
      14 364.05
      2 364.05
      1 364.05
      13 364.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM