Amundi MSCI World Fin UCITS ETF Acc

12

12

360.00

Date Time Volume Order Volume Price
15/05/2026 16:12:37.168 3   360.00
      3 360.00
      3 360.00
15/05/2026 15:39:02.283 2   360.15
      2 360.15
      2 360.15
15/05/2026 15:00:10.440 3   359.35
      3 359.35
      3 359.35
15/05/2026 12:05:38.488 10   359.55
      10 359.55
      10 359.55
15/05/2026 09:35:08.284 1   360.70
      1 360.70
      1 360.70
15/05/2026 09:31:31.175 1   360.80
      1 360.80
      1 360.80
15/05/2026 09:31:17.794 1   360.80
      1 360.80
      1 360.80
15/05/2026 09:30:21.644 2   360.65
      2 360.65
      2 360.65
15/05/2026 09:30:11.093 12   360.65
      12 360.65
      12 360.65
15/05/2026 09:06:16.597 3   360.20
      3 360.20
      3 360.20
15/05/2026 09:06:10.384 1   360.70
      1 360.70
      1 360.70
15/05/2026 07:35:48.801 61   357.35
      61 357.35
      46 357.35
      15 357.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM