Amundi MSCI World Fin UCITS ETF Acc

12

13

353.80

Date Time Volume Order Volume Price
16/02/2026 10:30:37.578 1   353.80
      1 353.80
      1 353.80
16/02/2026 10:29:34.380 1   353.90
      1 353.90
      1 353.90
16/02/2026 10:27:12.519 1   353.90
      1 353.90
      1 353.90
16/02/2026 10:22:02.039 3   353.55
      3 353.55
      3 353.55
16/02/2026 10:21:31.853 1   353.75
      1 353.75
      1 353.75
16/02/2026 10:10:56.000 1   353.75
      1 353.75
      1 353.75
16/02/2026 09:55:37.993 1   353.55
      1 353.55
      1 353.55
16/02/2026 09:30:47.950 1   353.30
      1 353.30
      1 353.30
16/02/2026 09:30:32.159 12   353.25
      12 353.25
      12 353.25
16/02/2026 09:17:28.581 1   353.35
      1 353.35
      1 353.35
16/02/2026 09:08:01.733 3   353.05
      3 353.05
      3 353.05
16/02/2026 09:07:34.687 1   353.20
      1 353.20
      1 353.20
16/02/2026 07:35:21.304 2   352.25
      2 352.25
      2 352.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM