Amundi MSCI World Fin UCITS ETF Acc

7

7

342.70

Date Time Volume Order Volume Price
02/04/2026 12:48:17.257 1   342.70
      1 342.70
      1 342.70
02/04/2026 12:41:06.131 2   342.25
      2 342.25
      2 342.25
02/04/2026 11:47:32.784 2   342.95
      2 342.95
      2 342.95
02/04/2026 09:48:31.562 3   342.65
      3 342.65
      3 342.65
02/04/2026 09:48:01.122 1   343.00
      1 343.00
      1 343.00
02/04/2026 09:30:06.021 1   342.75
      1 342.75
      1 342.75
02/04/2026 09:05:39.143 5   341.75
      5 341.75
      4 341.75
      1 341.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM