Xtrackers II iBoxx Eurozone Govt Bond Yield ETF 1C

5

6

174.215

Date Time Volume Order Volume Price
03/11/2026 16:12:40.015 102   174.215
      102 174.215
      102 174.215
03/11/2026 16:11:56.303 180   174.215
      180 174.215
      180 174.215
03/11/2026 16:00:19.959 1   175.045
      1 175.045
      1 175.045
03/11/2026 14:04:52.309 20   174.075
      20 174.075
      20 174.075
03/11/2026 12:51:04.188 120   173.915
      120 173.915
      120 173.915
03/11/2026 09:30:19.353 2   174.055
      2 174.055
      2 174.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM