Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw.

9

10

178.9713

Date Time Volume Order Volume Price
15/05/2026 16:03:48.348 180   178.9713
      180 178.9713
      180 178.9713
15/05/2026 15:38:47.290 2   178.9344
      2 178.9344
      2 178.9344
15/05/2026 15:38:39.331 14   179.1549
      14 179.1549
      14 179.1549
15/05/2026 12:20:54.993 1   179.4004
      1 179.4004
      1 179.4004
15/05/2026 12:19:52.718 1   179.4718
      1 179.4718
      1 179.4718
15/05/2026 12:05:29.975 1   179.456
      1 179.456
      1 179.456
15/05/2026 10:32:12.371 1   179.5619
      1 179.5619
      1 179.5619
15/05/2026 10:10:51.021 50   179.7192
      50 179.7192
      50 179.7192
15/05/2026 09:30:24.581 4   179.8994
      4 179.8994
      4 179.8994
15/05/2026 09:30:16.328 23   179.8849
      23 179.8849
      23 179.8849
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM