Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw.

10

11

179.4799

Date Time Volume Order Volume Price
02/04/2026 17:24:12.239 2   179.4799
      2 179.4799
      2 179.4799
02/04/2026 15:52:55.029 5   178.9499
      5 178.9499
      5 178.9499
02/04/2026 14:52:06.341 10   178.4001
      10 178.4001
      10 178.4001
02/04/2026 13:26:30.601 100   178.6299
      100 178.6299
      100 178.6299
02/04/2026 13:26:30.322 220   178.6299
      220 178.6299
      220 178.6299
02/04/2026 13:26:30.176 220   178.6299
      220 178.6299
      220 178.6299
02/04/2026 13:26:28.831 180   178.6299
      180 178.6299
      180 178.6299
02/04/2026 12:25:57.465 1   178.9001
      1 178.9001
      1 178.9001
02/04/2026 11:21:40.045 68   178.8701
      68 178.8701
      68 178.8701
02/04/2026 10:27:24.804 1   178.9451
      1 178.9451
      1 178.9451
02/04/2026 10:26:10.988 1   178.9601
      1 178.9601
      1 178.9601
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM