Tradegate BSX

Xtrackers MSCI China UCITS ETF 1C

14.682

Date	Time	Volume	Order Volume	Price
22/10/2026	21:44:06.531	10		14.682
			10	14.682
			10	14.682
22/10/2026	21:09:11.123	1		14.546
			1	14.546
			1	14.546
22/10/2026	20:04:26.196	27		14.656
			27	14.656
			27	14.656
22/10/2026	19:51:46.797	287		14.674
			287	14.674
			287	14.674
22/10/2026	19:47:41.717	198		14.676
			198	14.676
			198	14.676
22/10/2026	19:39:44.808	7		14.678
			7	14.678
			7	14.678
22/10/2026	19:02:27.682	14		14.552
			14	14.552
			14	14.552
22/10/2026	18:19:45.352	64		14.576
			64	14.576
			64	14.576
22/10/2026	18:05:29.796	15		14.576
			15	14.576
			15	14.576
22/10/2026	18:03:59.666	204		14.70
			204	14.70
			204	14.70
22/10/2026	18:02:19.583	204		14.704
			204	14.704
			204	14.704
22/10/2026	17:18:17.029	42		14.612
			42	14.612
			42	14.612
22/10/2026	16:44:27.310	440		14.634
			440	14.634
			440	14.634
22/10/2026	16:14:13.602	48		14.664
			48	14.664
			48	14.664
22/10/2026	15:45:48.933	1		14.656
			1	14.656
			1	14.656
22/10/2026	15:36:53.374	1		14.596
			1	14.596
			1	14.596
22/10/2026	15:32:01.477	3		14.598
			3	14.598
			3	14.598
22/10/2026	15:20:20.483	28		14.54
			28	14.54
			28	14.54
22/10/2026	15:18:16.003	138		14.548
			138	14.548
			138	14.548
22/10/2026	15:17:23.716	69		14.548
			69	14.548
			69	14.548
22/10/2026	15:02:58.354	1		14.528
			1	14.528
			1	14.528
22/10/2026	14:13:57.015	292		14.522
			292	14.522
			292	14.522
22/10/2026	13:30:32.213	210		14.516
			210	14.516
			210	14.516
22/10/2026	13:23:53.568	1 300		14.498
			1 000	14.498
			300	14.498
			1 300	14.498
22/10/2026	11:37:47.059	20		14.468
			20	14.468
			20	14.468
22/10/2026	11:36:44.834	6		14.48
			6	14.48
			6	14.48
22/10/2026	11:21:45.321	20		14.462
			20	14.462
			20	14.462
22/10/2026	11:10:42.654	250		14.46
			250	14.46
			250	14.46
22/10/2026	11:03:41.678	74		14.432
			74	14.432
			74	14.432
22/10/2026	11:02:54.041	35		14.456
			35	14.456
			35	14.456
22/10/2026	10:54:47.496	49		14.424
			49	14.424
			49	14.424
22/10/2026	10:49:52.375	683		14.444
			683	14.444
			683	14.444
22/10/2026	10:47:38.621	70		14.436
			70	14.436
			70	14.436
22/10/2026	10:26:19.633	50		14.436
			50	14.436
			50	14.436
22/10/2026	10:18:35.845	30		14.44
			30	14.44
			30	14.44
22/10/2026	09:51:45.353	141		14.40
			141	14.40
			139	14.40
			2	14.40
22/10/2026	09:16:27.548	4		14.43
			4	14.43
			4	14.43
22/10/2026	09:16:22.781	9		14.446
			1	14.446
			9	14.446
			1	14.446
			1	14.446
			4	14.446
			2	14.446
22/10/2026	08:54:02.981	424		14.368
			424	14.368
			424	14.368
22/10/2026	08:49:12.798	1		14.558
			1	14.558
			1	14.558
22/10/2026	08:37:04.789	200		14.368
			200	14.368
			200	14.368
22/10/2026	08:20:54.795	70		14.368
			70	14.368
			1	14.368
			69	14.368
22/10/2026	08:04:51.959	1 130		14.368
			1 130	14.368
			1 130	14.368
22/10/2026	08:04:31.527	35		14.558
			35	14.558
			35	14.558
22/10/2026	08:02:32.825	14		14.558
			14	14.558
			14	14.558
22/10/2026	08:00:20.785	6		14.368
			6	14.368
			6	14.368
22/10/2026	08:00:10.032	63		14.558
			63	14.558
			63	14.558
22/10/2026	07:44:31.594	280		14.368
			30	14.368
			250	14.368
			280	14.368
22/10/2026	07:44:31.433	445		14.368
			1	14.368
			1	14.368
			197	14.368
			60	14.368
			35	14.368
			3	14.368
			10	14.368
			340	14.368
			55	14.368
			188	14.368

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)