Xtrackers MSCI China

42

40

16.234

Date Time Volume Order Volume Price
15/05/2026 20:28:48.223 63   16.234
      63 16.234
      63 16.234
15/05/2026 18:00:15.947 3   16.234
      3 16.234
      3 16.234
15/05/2026 17:59:50.957 13   16.326
      13 16.326
      13 16.326
15/05/2026 17:48:57.295 303   16.326
      303 16.326
      303 16.326
15/05/2026 17:32:42.628 368   16.342
      368 16.342
      368 16.342
15/05/2026 17:20:47.330 3   16.304
      3 16.304
      3 16.304
15/05/2026 16:45:33.971 30   16.312
      30 16.312
      30 16.312
15/05/2026 15:52:23.212 125   16.296
      125 16.296
      125 16.296
15/05/2026 15:47:41.592 1   16.252
      1 16.252
      1 16.252
15/05/2026 15:38:39.248 817   16.34
      817 16.34
      817 16.34
15/05/2026 15:00:14.629 191   16.338
      191 16.338
      191 16.338
15/05/2026 13:19:21.833 31   16.338
      31 16.338
      31 16.338
15/05/2026 13:07:25.552 306   16.354
      306 16.354
      306 16.354
15/05/2026 12:52:02.080 7   16.356
      7 16.356
      7 16.356
15/05/2026 12:24:04.280 134   16.354
      134 16.354
      134 16.354
15/05/2026 12:19:32.819 15   16.344
      15 16.344
      15 16.344
15/05/2026 12:15:25.906 476   16.34
      476 16.34
      476 16.34
15/05/2026 12:05:29.952 91   16.33
      91 16.33
      91 16.33
15/05/2026 11:56:52.869 30   16.344
      30 16.344
      30 16.344
15/05/2026 11:56:20.452 61   16.348
      61 16.348
      61 16.348
15/05/2026 10:36:40.605 3   16.334
      3 16.334
      3 16.334
15/05/2026 10:36:40.369 23   16.334
      23 16.334
      23 16.334
15/05/2026 09:44:33.121 1   16.366
      1 16.366
      1 16.366
15/05/2026 09:30:37.861 30   16.376
      30 16.376
      30 16.376
15/05/2026 09:30:24.596 184   16.374
      184 16.374
      184 16.374
15/05/2026 09:30:16.201 1 818   16.372
      1 818 16.372
      1 818 16.372
15/05/2026 09:25:02.675 1   16.354
      1 16.354
      1 16.354
15/05/2026 09:19:16.228 3   16.352
      3 16.352
      3 16.352
15/05/2026 09:19:06.487 1   16.372
      1 16.372
      1 16.372
15/05/2026 09:17:12.180 1   16.374
      1 16.374
      1 16.374
15/05/2026 09:16:34.702 1   16.374
      1 16.374
      1 16.374
15/05/2026 09:13:45.059 2   16.366
      2 16.366
      2 16.366
15/05/2026 09:11:46.145 3   16.358
      3 16.358
      3 16.358
15/05/2026 09:11:41.757 1   16.372
      1 16.372
      1 16.372
15/05/2026 09:10:03.674 2   16.372
      2 16.372
      2 16.372
15/05/2026 08:43:53.386 2   16.42
      2 16.42
      2 16.42
15/05/2026 08:37:41.117 219   16.322
      219 16.322
      219 16.322
15/05/2026 08:13:38.250 233   16.342
      233 16.342
      226 16.342
      7 16.342
15/05/2026 08:08:40.263 15   16.416
      15 16.416
      2 16.416
      13 16.416
15/05/2026 07:39:30.054 111   16.436
      100 16.436
      111 16.436
      11 16.436
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM