Xtrackers MSCI China

43

42

17.098

Date Time Volume Order Volume Price
16/02/2026 16:24:41.393 600   17.098
      600 17.098
      600 17.098
16/02/2026 16:00:04.709 38   17.126
      38 17.126
      38 17.126
16/02/2026 15:46:51.932 2   17.116
      2 17.116
      2 17.116
16/02/2026 15:38:41.264 1   17.09
      1 17.09
      1 17.09
16/02/2026 15:37:33.334 702   17.108
      702 17.108
      702 17.108
16/02/2026 14:05:12.128 4   17.144
      4 17.144
      4 17.144
16/02/2026 13:31:59.984 28   17.152
      28 17.152
      28 17.152
16/02/2026 12:44:03.335 2   17.136
      2 17.136
      2 17.136
16/02/2026 12:38:39.137 77   17.124
      77 17.124
      77 17.124
16/02/2026 12:38:37.664 300   17.13
      300 17.13
      300 17.13
16/02/2026 12:05:34.861 17   17.132
      17 17.132
      17 17.132
16/02/2026 12:05:07.371 182   17.136
      182 17.136
      182 17.136
16/02/2026 11:01:08.948 2   17.152
      2 17.152
      2 17.152
16/02/2026 11:01:08.144 27   17.152
      27 17.152
      27 17.152
16/02/2026 10:56:31.686 3   17.154
      3 17.154
      3 17.154
16/02/2026 10:56:19.711 1   17.176
      1 17.176
      1 17.176
16/02/2026 10:55:27.714 6   17.178
      6 17.178
      6 17.178
16/02/2026 10:43:35.830 3   17.176
      3 17.176
      3 17.176
16/02/2026 10:32:36.174 2   17.176
      2 17.176
      2 17.176
16/02/2026 10:32:10.478 6   17.176
      6 17.176
      6 17.176
16/02/2026 10:29:58.719 70   17.142
      70 17.142
      70 17.142
16/02/2026 10:23:00.507 7   17.142
      7 17.142
      7 17.142
16/02/2026 10:16:39.356 1   17.176
      1 17.176
      1 17.176
16/02/2026 10:12:35.682 2   17.17
      2 17.17
      2 17.17
16/02/2026 10:00:35.342 136   17.14
      136 17.14
      136 17.14
16/02/2026 09:58:01.939 3   17.14
      3 17.14
      3 17.14
16/02/2026 09:57:34.673 1   17.164
      1 17.164
      1 17.164
16/02/2026 09:47:43.353 2   17.162
      2 17.162
      2 17.162
16/02/2026 09:42:43.425 239   17.138
      239 17.138
      239 17.138
16/02/2026 09:31:23.192 31   17.152
      31 17.152
      31 17.152
16/02/2026 09:30:53.546 130   17.156
      130 17.156
      130 17.156
16/02/2026 09:30:42.086 1 931   17.154
      1 931 17.154
      1 931 17.154
16/02/2026 09:16:16.844 1 386   17.142
      1 386 17.142
      1 386 17.142
16/02/2026 09:14:39.016 1   17.16
      1 17.16
      1 17.16
16/02/2026 09:13:44.080 1   17.138
      1 17.138
      1 17.138
16/02/2026 09:12:01.848 3   17.116
      3 17.116
      3 17.116
16/02/2026 09:11:49.860 1   17.142
      1 17.142
      1 17.142
16/02/2026 09:11:39.093 1   17.142
      1 17.142
      1 17.142
16/02/2026 09:05:04.249 59   17.03
      59 17.03
      47 17.03
      12 17.03
16/02/2026 08:53:36.547 1   16.99
      1 16.99
      1 16.99
16/02/2026 08:00:45.319 554   17.01
      554 17.01
      550 17.01
      4 17.01
16/02/2026 07:39:46.116 102   17.002
      102 17.002
      102 17.002
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM