Xtrackers MSCI China

29

30

16.004

Date Time Volume Order Volume Price
02/04/2026 20:00:01.287 3   16.004
      3 16.004
      3 16.004
02/04/2026 19:59:29.436 9   16.134
      9 16.134
      9 16.134
02/04/2026 19:53:07.062 1   16.132
      1 16.132
      1 16.132
02/04/2026 18:56:38.513 32   16.12
      32 16.12
      32 16.12
02/04/2026 18:24:46.094 1   15.976
      1 15.976
      1 15.976
02/04/2026 18:17:26.943 16   16.106
      16 16.106
      16 16.106
02/04/2026 17:54:27.619 13   16.108
      13 16.108
      13 16.108
02/04/2026 15:54:31.157 3   16.016
      3 16.016
      3 16.016
02/04/2026 15:54:27.508 7   16.036
      7 16.036
      7 16.036
02/04/2026 14:21:09.165 1   15.972
      1 15.972
      1 15.972
02/04/2026 14:15:33.303 2 000   15.948
      2 000 15.948
      2 000 15.948
02/04/2026 14:14:29.747 50   15.962
      50 15.962
      50 15.962
02/04/2026 13:35:14.626 150   16.00
      150 16.00
      150 16.00
02/04/2026 12:32:25.415 31   15.996
      31 15.996
      31 15.996
02/04/2026 12:26:39.194 84   16.004
      84 16.004
      84 16.004
02/04/2026 12:25:37.080 176   16.014
      176 16.014
      176 16.014
02/04/2026 10:53:13.624 13   16.024
      13 16.024
      13 16.024
02/04/2026 10:03:49.174 4   16.062
      4 16.062
      4 16.062
02/04/2026 09:54:13.457 7   16.042
      7 16.042
      7 16.042
02/04/2026 09:38:45.735 1   16.042
      1 16.042
      1 16.042
02/04/2026 09:26:01.525 3   16.014
      3 16.014
      3 16.014
02/04/2026 09:25:41.832 1   16.032
      1 16.032
      1 16.032
02/04/2026 09:17:10.528 1   16.03
      1 16.03
      1 16.03
02/04/2026 09:13:31.586 1   16.028
      1 16.028
      1 16.028
02/04/2026 09:11:01.333 3   15.998
      3 15.998
      3 15.998
02/04/2026 09:10:33.716 1   16.014
      1 16.014
      1 16.014
02/04/2026 09:08:45.006 40   16.008
      40 16.008
      40 16.008
02/04/2026 09:06:08.858 1   16.004
      1 16.004
      1 16.004
02/04/2026 09:05:07.248 2   15.992
      2 15.992
      2 15.992
02/04/2026 08:05:21.690 3   16.13
      3 16.13
      3 16.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM