Xtrackers MSCI China

33

31

15.814

Date Time Volume Order Volume Price
14/08/2026 20:35:04.326 18   15.814
      18 15.814
      18 15.814
14/08/2026 19:16:49.042 4   15.744
      4 15.744
      4 15.744
14/08/2026 18:23:24.432 76   15.808
      76 15.808
      76 15.808
14/08/2026 16:52:37.336 32   15.776
      32 15.776
      32 15.776
14/08/2026 16:45:31.237 194   15.764
      194 15.764
      194 15.764
14/08/2026 15:48:37.599 72   15.744
      72 15.744
      72 15.744
14/08/2026 15:36:25.545 1   15.732
      1 15.732
      1 15.732
14/08/2026 14:57:07.481 123   15.746
      123 15.746
      123 15.746
14/08/2026 14:38:42.979 13   15.754
      13 15.754
      13 15.754
14/08/2026 14:29:24.289 20   15.74
      20 15.74
      20 15.74
14/08/2026 13:40:28.958 1   15.74
      1 15.74
      1 15.74
14/08/2026 13:22:37.357 3   15.734
      3 15.734
      3 15.734
14/08/2026 13:22:11.268 4   15.742
      4 15.742
      4 15.742
14/08/2026 12:44:50.864 112   15.734
      112 15.734
      112 15.734
14/08/2026 11:56:39.129 127   15.748
      127 15.748
      127 15.748
14/08/2026 11:40:47.149 6   15.724
      6 15.724
      6 15.724
14/08/2026 11:39:45.157 1   15.738
      1 15.738
      1 15.738
14/08/2026 10:26:58.501 35   15.71
      35 15.71
      35 15.71
14/08/2026 10:22:41.358 218   15.688
      218 15.688
      218 15.688
14/08/2026 09:39:05.388 2   15.712
      2 15.712
      2 15.712
14/08/2026 09:31:54.258 60   15.696
      60 15.696
      60 15.696
14/08/2026 09:30:15.911 10   15.696
      10 15.696
      10 15.696
14/08/2026 09:30:15.759 3   15.696
      3 15.696
      3 15.696
14/08/2026 09:16:14.339 1   15.726
      1 15.726
      1 15.726
14/08/2026 09:15:06.589 1   15.72
      1 15.72
      1 15.72
14/08/2026 09:09:47.513 3   15.706
      3 15.706
      3 15.706
14/08/2026 09:09:38.931 2   15.726
      2 15.726
      2 15.726
14/08/2026 09:08:49.636 1   15.724
      1 15.724
      1 15.724
14/08/2026 09:04:58.785 8   15.71
      8 15.71
      6 15.71
      1 15.71
      1 15.71
14/08/2026 08:02:46.806 100   15.716
      100 15.716
      68 15.716
      32 15.716
14/08/2026 07:46:36.237 2   15.716
      2 15.716
      2 15.716
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM