Xtrackers MSCI India Swap

17

18

16.566

Date Time Volume Order Volume Price
01/07/2026 16:38:50.696 100   16.566
      100 16.566
      100 16.566
01/07/2026 15:50:29.722 1   16.566
      1 16.566
      1 16.566
01/07/2026 15:48:01.767 2   16.53
      2 16.53
      2 16.53
01/07/2026 15:41:49.669 1   16.518
      1 16.518
      1 16.518
01/07/2026 15:38:46.559 715   16.53
      715 16.53
      715 16.53
01/07/2026 14:44:20.381 130   16.524
      130 16.524
      130 16.524
01/07/2026 14:14:59.938 16   16.488
      16 16.488
      16 16.488
01/07/2026 12:08:24.274 1 325   16.504
      1 325 16.504
      1 325 16.504
01/07/2026 11:36:01.692 5   16.52
      5 16.52
      5 16.52
01/07/2026 11:21:33.993 1 000   16.528
      1 000 16.528
      1 000 16.528
01/07/2026 11:00:39.778 2   16.516
      2 16.516
      2 16.516
01/07/2026 10:40:53.160 46   16.514
      46 16.514
      46 16.514
01/07/2026 09:34:12.125 3   16.52
      3 16.52
      3 16.52
01/07/2026 09:34:07.916 2   16.562
      2 16.562
      2 16.562
01/07/2026 09:30:42.165 29   16.582
      29 16.582
      29 16.582
01/07/2026 09:30:24.651 324   16.58
      324 16.58
      324 16.58
01/07/2026 09:30:16.548 1 368   16.584
      1 368 16.584
      1 368 16.584
01/07/2026 09:10:04.919 1   16.588
      1 16.588
      1 16.588
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM