Xtrackers MSCI India Swap

16

16

17.268

Date Time Volume Order Volume Price
16/02/2026 13:12:57.613 1   17.268
      1 17.268
      1 17.268
16/02/2026 13:07:53.942 390   17.266
      390 17.266
      390 17.266
16/02/2026 12:36:21.090 300   17.29
      300 17.29
      300 17.29
16/02/2026 12:16:56.217 100   17.32
      100 17.32
      100 17.32
16/02/2026 12:06:43.225 96   17.30
      96 17.30
      96 17.30
16/02/2026 12:05:07.288 503   17.334
      503 17.334
      503 17.334
16/02/2026 11:05:03.511 100   17.314
      100 17.314
      100 17.314
16/02/2026 11:01:07.986 8   17.326
      8 17.326
      8 17.326
16/02/2026 09:46:39.578 2   17.294
      2 17.294
      2 17.294
16/02/2026 09:42:03.682 1   17.286
      1 17.286
      1 17.286
16/02/2026 09:31:23.139 3   17.274
      3 17.274
      3 17.274
16/02/2026 09:30:53.549 13   17.274
      13 17.274
      13 17.274
16/02/2026 09:30:42.138 1 201   17.274
      1 201 17.274
      1 201 17.274
16/02/2026 09:09:11.590 1   17.288
      1 17.288
      1 17.288
16/02/2026 09:04:54.702 30   17.30
      30 17.30
      30 17.30
16/02/2026 07:31:42.866 408   17.32
      204 17.32
      408 17.32
      204 17.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM