Xtrackers MSCI India Swap

16

17

16.61

Date Time Volume Order Volume Price
14/08/2026 21:44:09.197 100   16.61
      100 16.61
      100 16.61
14/08/2026 17:55:42.860 45   16.586
      45 16.586
      45 16.586
14/08/2026 16:54:44.917 55   16.566
      55 16.566
      55 16.566
14/08/2026 16:19:44.418 21   16.60
      21 16.60
      21 16.60
14/08/2026 16:00:04.895 3   16.614
      3 16.614
      3 16.614
14/08/2026 15:36:25.460 1   16.594
      1 16.594
      1 16.594
14/08/2026 15:16:38.120 7   16.61
      7 16.61
      7 16.61
14/08/2026 13:39:16.278 120   16.66
      120 16.66
      120 16.66
14/08/2026 11:40:51.136 300   16.658
      300 16.658
      300 16.658
14/08/2026 10:50:55.558 1 000   16.656
      1 000 16.656
      1 000 16.656
14/08/2026 10:38:35.096 1 000   16.662
      1 000 16.662
      1 000 16.662
14/08/2026 09:36:13.802 1   16.672
      1 16.672
      1 16.672
14/08/2026 09:35:32.335 540   16.672
      540 16.672
      540 16.672
14/08/2026 09:30:15.747 3   16.658
      3 16.658
      3 16.658
14/08/2026 09:27:49.982 10   16.676
      10 16.676
      10 16.676
14/08/2026 09:05:04.470 1   16.76
      1 16.76
      1 16.76
14/08/2026 07:41:15.554 54   16.674
      54 16.674
      54 16.674
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM