Xtrackers MSCI India Swap

18

19

16.234

Date Time Volume Order Volume Price
15/04/2026 20:26:32.689 60   16.234
      60 16.234
      60 16.234
15/04/2026 16:57:39.457 411   16.154
      411 16.154
      411 16.154
15/04/2026 16:00:22.784 3   16.104
      3 16.104
      3 16.104
15/04/2026 16:00:03.384 1   16.144
      1 16.144
      1 16.144
15/04/2026 15:47:54.667 1   16.126
      1 16.126
      1 16.126
15/04/2026 15:46:58.434 2   16.09
      2 16.09
      2 16.09
15/04/2026 15:38:55.322 1   16.12
      1 16.12
      1 16.12
15/04/2026 15:37:43.682 553   16.15
      553 16.15
      553 16.15
15/04/2026 15:02:30.154 388   16.104
      388 16.104
      388 16.104
15/04/2026 14:18:53.542 248   16.132
      248 16.132
      248 16.132
15/04/2026 12:14:15.251 74   16.098
      74 16.098
      74 16.098
15/04/2026 12:05:27.771 1 431   16.126
      1 431 16.126
      1 431 16.126
15/04/2026 11:01:17.574 1   16.096
      1 16.096
      1 16.096
15/04/2026 09:30:43.455 45   16.102
      45 16.102
      45 16.102
15/04/2026 09:30:30.909 1 282   16.102
      1 282 16.102
      1 282 16.102
15/04/2026 09:30:11.895 4   16.102
      4 16.102
      4 16.102
15/04/2026 09:28:13.591 2   16.10
      2 16.10
      2 16.10
15/04/2026 09:08:10.889 500   16.124
      500 16.124
      500 16.124
15/04/2026 08:42:57.637 240   16.218
      240 16.218
      240 16.218
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM