Tradegate BSX

Xtrackers MSCI India Swap UCITS ETF 1C

16.048

Date	Time	Volume	Order Volume	Price
22/10/2026	20:49:46.598	1		16.048
			1	16.048
			1	16.048
22/10/2026	20:13:10.028	300		15.95
			300	15.95
			300	15.95
22/10/2026	19:02:28.028	1		15.932
			1	15.932
			1	15.932
22/10/2026	19:02:27.873	3		15.932
			3	15.932
			3	15.932
22/10/2026	17:53:38.721	70		15.948
			70	15.948
			70	15.948
22/10/2026	15:36:23.091	1		15.952
			1	15.952
			1	15.952
22/10/2026	12:11:27.855	114		15.892
			114	15.892
			114	15.892
22/10/2026	11:18:30.641	6		15.838
			6	15.838
			6	15.838
22/10/2026	10:34:22.408	8		15.81
			8	15.81
			8	15.81
22/10/2026	09:18:58.179	3		15.806
			3	15.806
			3	15.806
22/10/2026	09:18:48.784	1		15.82
			1	15.82
			1	15.82
22/10/2026	09:05:29.400	1		15.83
			1	15.83
			1	15.83
22/10/2026	08:33:05.491	350		15.742
			350	15.742
			350	15.742
22/10/2026	08:33:05.441	100		15.742
			100	15.742
			100	15.742
22/10/2026	08:18:46.335	603		15.902
			603	15.902
			603	15.902
22/10/2026	08:16:10.491	612		15.902
			612	15.902
			612	15.902
22/10/2026	07:35:08.761	3		16.026
			1	16.026
			2	16.026
			3	16.026

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)