Tradegate BSX

Xtrackers MSCI Thailand

20.15

Date	Time	Volume	Order Volume	Price
30/12/2025	11:56:56.549	1		20.15
			1	20.15
			1	20.15
30/12/2025	10:41:31.118	1 730		19.642
			1 730	19.642
			1 730	19.642
30/12/2025	10:41:16.477	1 839		19.64
			1 839	19.64
			1 839	19.64
30/12/2025	10:41:02.914	716		19.64
			716	19.64
			716	19.64
30/12/2025	10:40:49.381	1 770		19.642
			1 770	19.642
			1 770	19.642
30/12/2025	10:40:36.042	1 665		19.642
			1 665	19.642
			1 665	19.642
30/12/2025	10:40:22.700	1 862		19.642
			1 862	19.642
			1 862	19.642
30/12/2025	10:40:09.263	1 824		19.642
			1 824	19.642
			1 824	19.642
30/12/2025	10:39:55.911	1 700		19.64
			1 700	19.64
			1 700	19.64
30/12/2025	10:39:42.045	774		19.642
			774	19.642
			774	19.642
30/12/2025	10:39:13.575	1 100		19.642
			1 100	19.642
			1 100	19.642
30/12/2025	10:37:26.625	792		19.622
			792	19.622
			792	19.622
30/12/2025	10:37:13.192	771		19.622
			771	19.622
			771	19.622
30/12/2025	10:36:52.648	804		19.622
			804	19.622
			804	19.622
30/12/2025	10:36:12.058	733		19.62
			733	19.62
			733	19.62
30/12/2025	10:35:41.087	918		19.628
			918	19.628
			918	19.628
30/12/2025	10:35:26.820	837		19.628
			837	19.628
			837	19.628
30/12/2025	10:35:05.812	830		19.628
			830	19.628
			830	19.628
30/12/2025	09:18:23.329	710		19.67
			710	19.67
			710	19.67
30/12/2025	08:47:54.200	770		19.83
			770	19.83
			770	19.83
30/12/2025	08:47:47.003	44		19.52
			44	19.52
			44	19.52

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)