Xtrackers MSCI Thailand

5

6

23.34

Date Time Volume Order Volume Price
16/02/2026 10:06:46.490 1   23.34
      1 23.34
      1 23.34
16/02/2026 09:30:42.126 12   23.355
      12 23.355
      12 23.355
16/02/2026 09:14:31.780 3   23.26
      3 23.26
      3 23.26
16/02/2026 09:14:01.382 215   23.325
      215 23.325
      215 23.325
16/02/2026 08:01:47.068 2   22.86
      2 22.86
      2 22.86
16/02/2026 07:32:26.615 3   22.66
      3 22.66
      3 22.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM