Xtrackers MSCI Thailand

10

10

24.65

Date Time Volume Order Volume Price
15/05/2026 16:09:22.196 3   24.65
      3 24.65
      3 24.65
15/05/2026 15:38:39.092 1   24.665
      1 24.665
      1 24.665
15/05/2026 12:05:29.933 25   24.63
      25 24.63
      25 24.63
15/05/2026 09:38:07.002 602   24.855
      602 24.855
      602 24.855
15/05/2026 09:30:24.591 33   24.93
      33 24.93
      33 24.93
15/05/2026 09:30:16.336 18   24.985
      18 24.985
      18 24.985
15/05/2026 08:29:20.606 149   24.94
      149 24.94
      149 24.94
15/05/2026 08:25:01.347 152   24.94
      152 24.94
      152 24.94
15/05/2026 08:24:49.015 161   24.94
      161 24.94
      161 24.94
15/05/2026 07:55:58.201 150   25.495
      100 25.495
      50 25.495
      150 25.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM