Xtrackers MSCI Thailand UCITS ETF 1C

11

6

24.185

Date Time Volume Order Volume Price
22/10/2026 18:05:54.937 200   24.185
      200 24.185
      200 24.185
22/10/2026 09:05:29.461 6   24.395
      6 24.395
      6 24.395
22/10/2026 08:13:11.124 331   24.205
      331 24.205
      331 24.205
22/10/2026 08:12:57.427 360   24.205
      360 24.205
      360 24.205
22/10/2026 07:54:26.992 180   23.57
      180 23.57
      180 23.57
22/10/2026 07:54:25.471 654   23.57
      100 23.57
      6 23.57
      654 23.57
      500 23.57
      42 23.57
      2 23.57
      2 23.57
      2 23.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM