Xtrackers MSCI Thailand

6

7

25.185

Date Time Volume Order Volume Price
14/08/2026 17:35:27.179 1   25.185
      1 25.185
      1 25.185
14/08/2026 17:35:27.041 4   25.185
      4 25.185
      4 25.185
14/08/2026 14:06:21.818 50   25.12
      50 25.12
      50 25.12
14/08/2026 12:46:18.543 10   25.11
      10 25.11
      10 25.11
14/08/2026 11:01:25.881 300   25.05
      300 25.05
      300 25.05
14/08/2026 10:04:46.233 50   25.005
      50 25.005
      50 25.005
14/08/2026 08:03:11.469 4   24.79
      4 24.79
      4 24.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM