Xtrackers MSCI Malaysia

4

5

12.78

Date Time Volume Order Volume Price
16/02/2026 10:01:39.166 400   12.78
      400 12.78
      400 12.78
16/02/2026 09:30:42.125 47   12.802
      47 12.802
      47 12.802
16/02/2026 09:05:12.921 1   12.936
      1 12.936
      1 12.936
16/02/2026 08:01:47.123 1   12.83
      1 12.83
      1 12.83
16/02/2026 07:47:01.577 50   12.83
      50 12.83
      50 12.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM