Xtrackers MSCI Malaysia

8

9

13.086

Date Time Volume Order Volume Price
15/05/2026 18:51:07.069 1   13.086
      1 13.086
      1 13.086
15/05/2026 16:26:30.452 8   13.138
      8 13.138
      8 13.138
15/05/2026 15:38:39.014 9   13.112
      9 13.112
      9 13.112
15/05/2026 12:05:29.913 35   13.10
      35 13.10
      35 13.10
15/05/2026 10:36:40.376 1   13.10
      1 13.10
      1 13.10
15/05/2026 09:36:09.038 8   13.094
      8 13.094
      8 13.094
15/05/2026 09:30:24.596 4   13.12
      4 13.12
      4 13.12
15/05/2026 09:30:16.259 36   13.12
      36 13.12
      36 13.12
15/05/2026 09:23:47.781 1   13.174
      1 13.174
      1 13.174
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM