Xtrackers MSCI Malaysia UCITS ETF 1C

9

7

12.252

Date Time Volume Order Volume Price
22/10/2026 18:01:57.712 1   12.252
      1 12.252
      1 12.252
22/10/2026 18:01:56.968 4   12.252
      4 12.252
      4 12.252
22/10/2026 13:55:32.652 9   12.424
      9 12.424
      9 12.424
22/10/2026 09:16:04.643 1   12.364
      1 12.364
      1 12.364
22/10/2026 08:07:39.123 1 000   12.252
      1 000 12.252
      1 000 12.252
22/10/2026 08:07:19.358 91   11.99
      91 11.99
      9 11.99
      80 11.99
      2 11.99
22/10/2026 08:03:55.922 1   11.974
      1 11.974
      1 11.974
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM